|
Closing price on 7/20/2023
|
|
| Open |
16.70 |
| High |
16.95 |
| Low |
16.60 |
| Volume |
189,800 |
| Split-adjusted Price |
12.75 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2023
|
+0.25 / +1.50%
|
16.70
|
16.95
|
16.60
|
16.90
|
16.78
|
12.75
|
189,800
|
|
|
7/19/2023
|
+0.10 / +0.60%
|
16.50
|
16.65
|
16.50
|
16.65
|
16.57
|
12.56
|
120,700
|
|
|
7/18/2023
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.55
|
16.55
|
12.49
|
140,800
|
|
|
7/17/2023
|
-0.05 / -0.30%
|
16.55
|
16.65
|
16.55
|
16.60
|
16.61
|
12.53
|
52,400
|
|
|
7/14/2023
|
+0.35 / +2.15%
|
16.40
|
16.65
|
16.30
|
16.65
|
16.44
|
12.56
|
223,400
|
|
|
7/13/2023
|
-0.05 / -0.31%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.29
|
12.30
|
74,000
|
|
|
7/12/2023
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.20
|
16.35
|
16.27
|
12.34
|
34,700
|
|
|
7/11/2023
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.20
|
16.35
|
16.27
|
12.34
|
86,600
|
|
|
7/10/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.24
|
12.30
|
104,000
|
|
|
7/7/2023
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.26
|
12.30
|
40,100
|
|
|
7/6/2023
|
-0.05 / -0.30%
|
16.30
|
16.40
|
16.30
|
16.35
|
16.34
|
12.34
|
78,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.35
|
16.40
|
16.37
|
12.37
|
52,100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.40
|
16.40
|
16.41
|
12.37
|
79,100
|
|
|
7/3/2023
|
+0.10 / +0.61%
|
16.35
|
16.50
|
16.35
|
16.40
|
16.39
|
12.37
|
33,200
|
|
|
6/30/2023
|
+0.05 / +0.31%
|
16.25
|
16.35
|
16.20
|
16.30
|
16.28
|
12.30
|
66,100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.25
|
16.23
|
12.26
|
61,500
|
|
|
6/28/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.25
|
16.25
|
12.26
|
94,600
|
|
|
6/27/2023
|
+0.15 / +0.93%
|
16.10
|
16.30
|
16.05
|
16.25
|
16.19
|
12.26
|
76,200
|
|
|
6/26/2023
|
+0.05 / +0.31%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.11
|
12.15
|
93,100
|
|
|
6/23/2023
|
-0.05 / -0.31%
|
16.10
|
16.10
|
16.00
|
16.05
|
16.07
|
12.11
|
41,600
|
|
|
6/22/2023
|
-0.15 / -0.92%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.11
|
12.15
|
31,300
|
|
|
6/21/2023
|
-0.05 / -0.31%
|
16.05
|
16.25
|
15.90
|
16.25
|
16.04
|
12.26
|
95,000
|
|
|
6/20/2023
|
+0.65 / +4.15%
|
15.70
|
16.45
|
15.65
|
16.30
|
16.11
|
12.30
|
121,200
|
|
|
6/19/2023
|
+0.25 / +1.62%
|
15.40
|
15.70
|
15.40
|
15.65
|
15.60
|
11.81
|
76,300
|
|
|
6/16/2023
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
11.62
|
60,000
|
|
|
6/15/2023
|
+0.15 / +0.98%
|
15.35
|
15.45
|
15.35
|
15.45
|
15.39
|
11.66
|
90,300
|
|
|
6/14/2023
|
-0.10 / -0.65%
|
15.30
|
15.45
|
15.30
|
15.30
|
15.36
|
11.54
|
55,200
|
|
|
6/13/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.30
|
15.40
|
15.42
|
11.62
|
33,000
|
|
|
6/12/2023
|
+0.35 / +2.33%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.33
|
11.62
|
104,000
|
|
|
6/9/2023
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.90
|
15.05
|
15.00
|
11.36
|
123,900
|
|
|