|
Closing price on 7/17/2024
|
|
| Open |
17.10 |
| High |
17.50 |
| Low |
16.55 |
| Volume |
420,900 |
| Split-adjusted Price |
14.85 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-0.40 / -2.34%
|
17.10
|
17.50
|
16.55
|
16.70
|
17.09
|
14.85
|
420,900
|
|
|
7/16/2024
|
+0.75 / +4.59%
|
16.35
|
17.30
|
16.20
|
17.10
|
16.72
|
15.21
|
705,800
|
|
|
7/15/2024
|
+0.20 / +1.24%
|
16.15
|
16.40
|
16.15
|
16.35
|
16.31
|
14.54
|
139,400
|
|
|
7/12/2024
|
0.00 / 0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.14
|
14.36
|
93,100
|
|
|
7/11/2024
|
-0.15 / -0.92%
|
16.30
|
16.30
|
16.15
|
16.15
|
16.21
|
14.36
|
129,100
|
|
|
7/10/2024
|
-0.15 / -0.91%
|
16.45
|
16.50
|
16.25
|
16.30
|
16.37
|
14.49
|
196,200
|
|
|
7/9/2024
|
+0.35 / +2.17%
|
16.10
|
16.50
|
16.10
|
16.45
|
16.34
|
14.63
|
349,600
|
|
|
7/8/2024
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.95
|
16.10
|
16.10
|
14.32
|
235,900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.96
|
14.23
|
76,200
|
|
|
7/4/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.95
|
16.00
|
16.02
|
14.23
|
94,000
|
|
|
7/3/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
14.32
|
117,600
|
|
|
7/2/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
15.99
|
14.23
|
133,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.98
|
14.23
|
110,800
|
|
|
6/28/2024
|
-0.15 / -0.93%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
14.23
|
57,200
|
|
|
6/27/2024
|
+0.20 / +1.25%
|
16.05
|
16.30
|
15.95
|
16.15
|
16.06
|
14.36
|
180,800
|
|
|
6/26/2024
|
+0.10 / +0.63%
|
16.10
|
16.15
|
15.70
|
15.95
|
15.97
|
14.18
|
107,300
|
|
|
6/25/2024
|
-0.15 / -0.94%
|
16.05
|
16.15
|
15.85
|
15.85
|
16.00
|
14.09
|
205,200
|
|
|
6/24/2024
|
-0.35 / -2.14%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.12
|
14.23
|
220,400
|
|
|
6/21/2024
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.25
|
16.35
|
16.36
|
14.54
|
131,200
|
|
|
6/20/2024
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.20
|
16.20
|
16.28
|
14.41
|
101,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.32
|
14.49
|
75,200
|
|
|
6/18/2024
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.15
|
16.30
|
16.24
|
14.49
|
140,200
|
|
|
6/17/2024
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.05
|
16.20
|
16.14
|
14.41
|
199,100
|
|
|
6/14/2024
|
-0.20 / -1.22%
|
16.35
|
16.40
|
16.15
|
16.15
|
16.28
|
14.36
|
180,800
|
|
|
6/13/2024
|
-0.20 / -1.21%
|
16.55
|
16.55
|
16.35
|
16.35
|
16.42
|
14.54
|
197,800
|
|
|
6/12/2024
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.40
|
16.55
|
16.50
|
14.72
|
204,200
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.45
|
16.50
|
16.57
|
14.67
|
379,600
|
|
|
6/10/2024
|
+0.55 / +3.45%
|
16.00
|
16.65
|
16.00
|
16.50
|
16.37
|
14.67
|
419,400
|
|
|
6/7/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.85
|
15.95
|
15.95
|
14.18
|
97,800
|
|
|
6/6/2024
|
+0.20 / +1.28%
|
15.65
|
16.10
|
15.65
|
15.85
|
15.90
|
14.09
|
244,900
|
|
|