|
Closing price on 7/11/2022
|
|
| Open |
16.95 |
| High |
16.95 |
| Low |
16.70 |
| Volume |
56,300 |
| Split-adjusted Price |
11.34 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
-0.20 / -1.18%
|
16.95
|
16.95
|
16.70
|
16.75
|
16.84
|
11.34
|
56,300
|
|
|
7/8/2022
|
+0.10 / +0.59%
|
16.80
|
17.05
|
16.80
|
16.95
|
16.97
|
11.48
|
11,500
|
|
|
7/7/2022
|
+0.05 / +0.30%
|
16.80
|
16.90
|
16.70
|
16.85
|
16.80
|
11.41
|
34,200
|
|
|
7/6/2022
|
-0.30 / -1.75%
|
16.80
|
16.95
|
16.80
|
16.80
|
16.83
|
11.37
|
108,600
|
|
|
7/5/2022
|
-0.05 / -0.29%
|
17.15
|
17.20
|
17.00
|
17.10
|
17.06
|
11.58
|
48,100
|
|
|
7/4/2022
|
-0.05 / -0.29%
|
17.20
|
17.35
|
16.90
|
17.15
|
17.17
|
11.61
|
54,300
|
|
|
7/1/2022
|
-0.65 / -3.64%
|
17.60
|
17.60
|
16.70
|
17.20
|
17.17
|
11.64
|
189,600
|
|
|
6/30/2022
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.85
|
17.79
|
12.08
|
41,400
|
|
|
6/29/2022
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.80
|
17.95
|
17.90
|
12.15
|
15,800
|
|
|
6/28/2022
|
+0.05 / +0.28%
|
17.85
|
18.05
|
17.70
|
18.00
|
17.93
|
12.19
|
100,000
|
|
|
6/27/2022
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.80
|
17.95
|
17.86
|
12.15
|
47,000
|
|
|
6/24/2022
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.60
|
17.80
|
17.74
|
12.05
|
28,800
|
|
|
6/23/2022
|
+0.25 / +1.43%
|
17.40
|
17.75
|
17.40
|
17.75
|
17.47
|
12.02
|
55,200
|
|
|
6/22/2022
|
-0.05 / -0.28%
|
17.75
|
17.80
|
17.50
|
17.50
|
17.62
|
11.85
|
75,200
|
|
|
6/21/2022
|
-0.35 / -1.96%
|
18.00
|
18.00
|
17.55
|
17.55
|
17.73
|
11.88
|
73,900
|
|
|
6/20/2022
|
0.00 / 0.00%
|
18.10
|
18.30
|
17.85
|
17.90
|
17.99
|
12.12
|
96,500
|
|
|
6/17/2022
|
-0.25 / -1.38%
|
18.00
|
18.05
|
17.60
|
17.90
|
17.84
|
12.12
|
101,000
|
|
|
6/16/2022
|
+0.55 / +3.13%
|
18.20
|
18.40
|
17.70
|
18.15
|
18.15
|
12.29
|
150,400
|
|
|
6/15/2022
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.55
|
17.60
|
17.72
|
11.92
|
64,100
|
|
|
6/14/2022
|
-0.10 / -0.56%
|
17.70
|
18.05
|
17.70
|
17.90
|
17.96
|
12.12
|
143,600
|
|
|
6/13/2022
|
-0.40 / -2.17%
|
18.10
|
18.20
|
17.70
|
18.00
|
17.99
|
12.19
|
163,200
|
|
|
6/10/2022
|
-0.35 / -1.87%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.54
|
12.46
|
129,900
|
|
|
6/9/2022
|
-0.05 / -0.27%
|
18.60
|
18.80
|
18.60
|
18.75
|
18.72
|
12.69
|
92,700
|
|
|
6/8/2022
|
+0.50 / +2.73%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.73
|
12.73
|
175,500
|
|
|
6/7/2022
|
+0.20 / +1.10%
|
18.25
|
18.50
|
17.95
|
18.30
|
18.23
|
12.39
|
168,800
|
|
|
6/6/2022
|
+0.40 / +2.26%
|
17.70
|
18.30
|
17.60
|
18.10
|
17.99
|
12.25
|
153,400
|
|
|
6/3/2022
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.65
|
17.70
|
17.71
|
11.98
|
99,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.75
|
17.75
|
12.02
|
97,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.65
|
17.75
|
17.71
|
12.02
|
67,500
|
|
|
5/31/2022
|
+0.05 / +0.28%
|
17.50
|
17.75
|
17.50
|
17.75
|
17.69
|
12.02
|
37,700
|
|
|