|
Closing price on 6/29/2022
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
15,800 |
| Split-adjusted Price |
13.54 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.80
|
17.95
|
17.90
|
13.54
|
15,800
|
|
|
6/28/2022
|
+0.05 / +0.28%
|
17.85
|
18.05
|
17.70
|
18.00
|
17.93
|
13.58
|
100,000
|
|
|
6/27/2022
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.80
|
17.95
|
17.86
|
13.54
|
47,000
|
|
|
6/24/2022
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.60
|
17.80
|
17.74
|
13.43
|
28,800
|
|
|
6/23/2022
|
+0.25 / +1.43%
|
17.40
|
17.75
|
17.40
|
17.75
|
17.47
|
13.39
|
55,200
|
|
|
6/22/2022
|
-0.05 / -0.28%
|
17.75
|
17.80
|
17.50
|
17.50
|
17.62
|
13.20
|
75,200
|
|
|
6/21/2022
|
-0.35 / -1.96%
|
18.00
|
18.00
|
17.55
|
17.55
|
17.73
|
13.24
|
73,900
|
|
|
6/20/2022
|
0.00 / 0.00%
|
18.10
|
18.30
|
17.85
|
17.90
|
17.99
|
13.51
|
96,500
|
|
|
6/17/2022
|
-0.25 / -1.38%
|
18.00
|
18.05
|
17.60
|
17.90
|
17.84
|
13.51
|
101,000
|
|
|
6/16/2022
|
+0.55 / +3.13%
|
18.20
|
18.40
|
17.70
|
18.15
|
18.15
|
13.70
|
150,400
|
|
|
6/15/2022
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.55
|
17.60
|
17.72
|
13.28
|
64,100
|
|
|
6/14/2022
|
-0.10 / -0.56%
|
17.70
|
18.05
|
17.70
|
17.90
|
17.96
|
13.51
|
143,600
|
|
|
6/13/2022
|
-0.40 / -2.17%
|
18.10
|
18.20
|
17.70
|
18.00
|
17.99
|
13.58
|
163,200
|
|
|
6/10/2022
|
-0.35 / -1.87%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.54
|
13.88
|
129,900
|
|
|
6/9/2022
|
-0.05 / -0.27%
|
18.60
|
18.80
|
18.60
|
18.75
|
18.72
|
14.15
|
92,700
|
|
|
6/8/2022
|
+0.50 / +2.73%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.73
|
14.19
|
175,500
|
|
|
6/7/2022
|
+0.20 / +1.10%
|
18.25
|
18.50
|
17.95
|
18.30
|
18.23
|
13.81
|
168,800
|
|
|
6/6/2022
|
+0.40 / +2.26%
|
17.70
|
18.30
|
17.60
|
18.10
|
17.99
|
13.66
|
153,400
|
|
|
6/3/2022
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.65
|
17.70
|
17.71
|
13.36
|
99,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.75
|
17.75
|
13.39
|
97,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.65
|
17.75
|
17.71
|
13.39
|
67,500
|
|
|
5/31/2022
|
+0.05 / +0.28%
|
17.50
|
17.75
|
17.50
|
17.75
|
17.69
|
13.39
|
37,700
|
|
|
5/30/2022
|
+0.25 / +1.43%
|
17.70
|
17.75
|
17.50
|
17.70
|
17.58
|
13.36
|
41,600
|
|
|
5/27/2022
|
-0.20 / -1.13%
|
17.65
|
17.65
|
17.25
|
17.45
|
17.49
|
13.17
|
57,000
|
|
|
5/26/2022
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.45
|
17.65
|
17.64
|
13.32
|
21,100
|
|
|
5/25/2022
|
+0.25 / +1.44%
|
17.40
|
17.60
|
17.35
|
17.60
|
17.50
|
13.28
|
117,100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.10
|
17.35
|
17.21
|
13.09
|
44,100
|
|
|
5/23/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.35
|
17.29
|
13.09
|
31,100
|
|
|
5/20/2022
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.25
|
17.45
|
17.37
|
13.17
|
122,600
|
|
|
5/19/2022
|
-0.10 / -0.57%
|
17.15
|
17.40
|
17.00
|
17.35
|
17.19
|
13.09
|
22,100
|
|
|