|
Closing price on 6/16/2023
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
60,000 |
| Split-adjusted Price |
11.62 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2023
|
-0.05 / -0.32%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
11.62
|
60,000
|
|
|
6/15/2023
|
+0.15 / +0.98%
|
15.35
|
15.45
|
15.35
|
15.45
|
15.39
|
11.66
|
90,300
|
|
|
6/14/2023
|
-0.10 / -0.65%
|
15.30
|
15.45
|
15.30
|
15.30
|
15.36
|
11.54
|
55,200
|
|
|
6/13/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.30
|
15.40
|
15.42
|
11.62
|
33,000
|
|
|
6/12/2023
|
+0.35 / +2.33%
|
15.15
|
15.50
|
15.15
|
15.40
|
15.33
|
11.62
|
104,000
|
|
|
6/9/2023
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.90
|
15.05
|
15.00
|
11.36
|
123,900
|
|
|
6/8/2023
|
-0.05 / -0.33%
|
15.05
|
15.15
|
14.95
|
14.95
|
15.04
|
11.28
|
106,300
|
|
|
6/7/2023
|
+0.15 / +1.01%
|
14.85
|
15.05
|
14.85
|
15.00
|
14.97
|
11.32
|
56,200
|
|
|
6/6/2023
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.85
|
14.85
|
14.96
|
11.21
|
102,800
|
|
|
6/5/2023
|
+0.05 / +0.33%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
11.32
|
118,400
|
|
|
6/2/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.93
|
11.28
|
78,100
|
|
|
6/1/2023
|
+0.05 / +0.34%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.92
|
11.28
|
27,900
|
|
|
5/31/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
11.24
|
100,200
|
|
|
5/30/2023
|
+0.05 / +0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.88
|
11.17
|
90,300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.75
|
11.13
|
120,900
|
|
|
5/26/2023
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.73
|
11.13
|
113,400
|
|
|
5/25/2023
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.70
|
14.70
|
14.70
|
11.09
|
78,800
|
|
|
5/24/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.76
|
11.13
|
48,700
|
|
|
5/23/2023
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.79
|
11.13
|
29,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.77
|
11.17
|
61,400
|
|
|
5/19/2023
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.70
|
14.80
|
14.76
|
11.17
|
77,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
11.09
|
16,600
|
|
|
5/17/2023
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.70
|
14.68
|
11.09
|
41,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.80
|
14.72
|
11.17
|
27,200
|
|
|
5/15/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.80
|
14.68
|
11.17
|
126,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.87
|
11.24
|
30,500
|
|
|
5/11/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.85
|
11.24
|
38,300
|
|
|
5/10/2023
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.00
|
15.01
|
11.32
|
42,700
|
|
|
5/9/2023
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.80
|
14.90
|
14.89
|
11.24
|
63,400
|
|
|
5/8/2023
|
+0.45 / +3.14%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.73
|
11.17
|
116,800
|
|
|