|
Closing price on 6/15/2022
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.55 |
| Volume |
64,100 |
| Split-adjusted Price |
11.92 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2022
|
-0.30 / -1.68%
|
17.90
|
17.90
|
17.55
|
17.60
|
17.72
|
11.92
|
64,100
|
|
|
6/14/2022
|
-0.10 / -0.56%
|
17.70
|
18.05
|
17.70
|
17.90
|
17.96
|
12.12
|
143,600
|
|
|
6/13/2022
|
-0.40 / -2.17%
|
18.10
|
18.20
|
17.70
|
18.00
|
17.99
|
12.19
|
163,200
|
|
|
6/10/2022
|
-0.35 / -1.87%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.54
|
12.46
|
129,900
|
|
|
6/9/2022
|
-0.05 / -0.27%
|
18.60
|
18.80
|
18.60
|
18.75
|
18.72
|
12.69
|
92,700
|
|
|
6/8/2022
|
+0.50 / +2.73%
|
18.60
|
18.90
|
18.60
|
18.80
|
18.73
|
12.73
|
175,500
|
|
|
6/7/2022
|
+0.20 / +1.10%
|
18.25
|
18.50
|
17.95
|
18.30
|
18.23
|
12.39
|
168,800
|
|
|
6/6/2022
|
+0.40 / +2.26%
|
17.70
|
18.30
|
17.60
|
18.10
|
17.99
|
12.25
|
153,400
|
|
|
6/3/2022
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.65
|
17.70
|
17.71
|
11.98
|
99,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
17.60
|
17.90
|
17.60
|
17.75
|
17.75
|
12.02
|
97,900
|
|
|
6/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.65
|
17.75
|
17.71
|
12.02
|
67,500
|
|
|
5/31/2022
|
+0.05 / +0.28%
|
17.50
|
17.75
|
17.50
|
17.75
|
17.69
|
12.02
|
37,700
|
|
|
5/30/2022
|
+0.25 / +1.43%
|
17.70
|
17.75
|
17.50
|
17.70
|
17.58
|
11.98
|
41,600
|
|
|
5/27/2022
|
-0.20 / -1.13%
|
17.65
|
17.65
|
17.25
|
17.45
|
17.49
|
11.81
|
57,000
|
|
|
5/26/2022
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.45
|
17.65
|
17.64
|
11.95
|
21,100
|
|
|
5/25/2022
|
+0.25 / +1.44%
|
17.40
|
17.60
|
17.35
|
17.60
|
17.50
|
11.92
|
117,100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.10
|
17.35
|
17.21
|
11.75
|
44,100
|
|
|
5/23/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.35
|
17.29
|
11.75
|
31,100
|
|
|
5/20/2022
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.25
|
17.45
|
17.37
|
11.81
|
122,600
|
|
|
5/19/2022
|
-0.10 / -0.57%
|
17.15
|
17.40
|
17.00
|
17.35
|
17.19
|
11.75
|
22,100
|
|
|
5/18/2022
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.15
|
17.45
|
17.37
|
11.81
|
36,900
|
|
|
5/17/2022
|
+0.20 / +1.16%
|
16.95
|
17.40
|
16.80
|
17.40
|
17.16
|
11.78
|
88,400
|
|
|
5/16/2022
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.15
|
17.20
|
17.23
|
11.64
|
72,800
|
|
|
5/13/2022
|
-0.20 / -1.15%
|
17.25
|
17.40
|
16.80
|
17.20
|
17.07
|
11.64
|
147,600
|
|
|
5/12/2022
|
-0.45 / -2.52%
|
17.85
|
17.85
|
17.40
|
17.40
|
17.56
|
11.78
|
96,000
|
|
|
5/11/2022
|
+0.50 / +2.88%
|
17.30
|
17.95
|
17.30
|
17.85
|
17.75
|
12.08
|
82,800
|
|
|
5/10/2022
|
+0.75 / +4.52%
|
16.60
|
17.35
|
16.50
|
17.35
|
16.86
|
11.75
|
171,200
|
|
|
5/9/2022
|
-0.75 / -4.32%
|
17.40
|
17.40
|
16.60
|
16.60
|
17.23
|
11.24
|
220,400
|
|
|
5/6/2022
|
-0.30 / -1.70%
|
17.50
|
17.60
|
17.35
|
17.35
|
17.47
|
11.75
|
120,100
|
|
|
5/5/2022
|
-0.25 / -1.40%
|
17.90
|
17.90
|
17.50
|
17.65
|
17.63
|
11.95
|
47,500
|
|
|