|
Closing price on 6/1/2023
|
|
| Open |
14.95 |
| High |
15.00 |
| Low |
14.90 |
| Volume |
27,900 |
| Split-adjusted Price |
11.28 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
+0.05 / +0.34%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.92
|
11.28
|
27,900
|
|
|
5/31/2023
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.79
|
11.24
|
100,200
|
|
|
5/30/2023
|
+0.05 / +0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.88
|
11.17
|
90,300
|
|
|
5/29/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.75
|
11.13
|
120,900
|
|
|
5/26/2023
|
+0.05 / +0.34%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.73
|
11.13
|
113,400
|
|
|
5/25/2023
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.70
|
14.70
|
14.70
|
11.09
|
78,800
|
|
|
5/24/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.75
|
14.76
|
11.13
|
48,700
|
|
|
5/23/2023
|
-0.05 / -0.34%
|
14.80
|
14.85
|
14.75
|
14.75
|
14.79
|
11.13
|
29,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.77
|
11.17
|
61,400
|
|
|
5/19/2023
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.70
|
14.80
|
14.76
|
11.17
|
77,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
11.09
|
16,600
|
|
|
5/17/2023
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.70
|
14.68
|
11.09
|
41,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.80
|
14.72
|
11.17
|
27,200
|
|
|
5/15/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.80
|
14.68
|
11.17
|
126,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.87
|
11.24
|
30,500
|
|
|
5/11/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.85
|
11.24
|
38,300
|
|
|
5/10/2023
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.00
|
15.01
|
11.32
|
42,700
|
|
|
5/9/2023
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.80
|
14.90
|
14.89
|
11.24
|
63,400
|
|
|
5/8/2023
|
+0.45 / +3.14%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.73
|
11.17
|
116,800
|
|
|
5/5/2023
|
-0.20 / -1.37%
|
14.50
|
14.55
|
14.35
|
14.35
|
14.45
|
10.83
|
61,000
|
|
|
5/4/2023
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.45
|
14.55
|
14.56
|
10.98
|
93,400
|
|
|
4/28/2023
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.48
|
10.94
|
154,500
|
|
|
4/27/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.24
|
10.71
|
106,600
|
|
|
4/26/2023
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.26
|
10.79
|
49,100
|
|
|
4/25/2023
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.35
|
14.35
|
14.36
|
10.83
|
30,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.15
|
14.45
|
14.44
|
10.90
|
41,500
|
|
|
4/21/2023
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.52
|
10.90
|
32,300
|
|
|
4/20/2023
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.35
|
14.50
|
14.51
|
10.94
|
81,300
|
|
|
4/19/2023
|
+0.15 / +1.03%
|
14.70
|
14.75
|
14.65
|
14.70
|
14.70
|
11.09
|
53,700
|
|
|
4/18/2023
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.56
|
10.98
|
61,400
|
|
|