|
Closing price on 5/6/2024
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.85 |
| Volume |
51,300 |
| Split-adjusted Price |
13.25 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2024
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.92
|
13.25
|
51,300
|
|
|
5/3/2024
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.80
|
14.86
|
13.16
|
57,400
|
|
|
5/2/2024
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.80
|
13.25
|
18,400
|
|
|
4/26/2024
|
-0.10 / -0.68%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.75
|
13.07
|
27,600
|
|
|
4/25/2024
|
+0.10 / +0.68%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.70
|
13.16
|
23,500
|
|
|
4/24/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.75
|
13.07
|
58,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.65
|
14.70
|
14.70
|
13.07
|
20,000
|
|
|
4/22/2024
|
+0.10 / +0.68%
|
14.65
|
14.80
|
14.65
|
14.70
|
14.73
|
13.07
|
16,300
|
|
|
4/19/2024
|
-0.15 / -1.02%
|
14.65
|
14.70
|
14.55
|
14.60
|
14.60
|
12.98
|
117,900
|
|
|
4/17/2024
|
-0.10 / -0.67%
|
14.80
|
14.85
|
14.70
|
14.75
|
14.76
|
13.12
|
107,900
|
|
|
4/16/2024
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.60
|
14.85
|
14.72
|
13.21
|
158,200
|
|
|
4/15/2024
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.80
|
14.85
|
14.89
|
13.21
|
66,800
|
|
|
4/12/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.94
|
13.29
|
60,000
|
|
|
4/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.96
|
13.34
|
28,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
15.00
|
13.34
|
55,600
|
|
|
4/9/2024
|
+0.05 / +0.33%
|
15.00
|
15.10
|
14.95
|
15.00
|
14.97
|
13.34
|
58,500
|
|
|
4/8/2024
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.90
|
14.95
|
14.99
|
13.29
|
53,000
|
|
|
4/5/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.97
|
13.29
|
55,500
|
|
|
4/4/2024
|
+0.05 / +0.33%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
13.34
|
61,200
|
|
|
4/3/2024
|
-0.10 / -0.66%
|
15.05
|
15.10
|
14.95
|
14.95
|
15.03
|
13.29
|
64,600
|
|
|
4/2/2024
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.95
|
15.05
|
15.03
|
13.38
|
61,900
|
|
|
4/1/2024
|
-0.05 / -0.33%
|
15.05
|
15.10
|
15.00
|
15.05
|
15.04
|
13.38
|
62,500
|
|
|
3/29/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.05
|
15.10
|
15.09
|
13.43
|
17,400
|
|
|
3/28/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.07
|
13.43
|
71,500
|
|
|
3/27/2024
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.95
|
15.00
|
15.02
|
13.34
|
69,800
|
|
|
3/26/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
13.25
|
30,300
|
|
|
3/25/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
13.29
|
61,400
|
|
|
3/22/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
13.29
|
60,800
|
|
|
3/21/2024
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.92
|
13.29
|
139,400
|
|
|
3/20/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
13.25
|
28,800
|
|
|