|
Closing price on 5/31/2021
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
16.95 |
| Volume |
80,400 |
| Split-adjusted Price |
13.53 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
16.99
|
13.53
|
80,400
|
|
|
5/28/2021
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.16
|
13.69
|
20,100
|
|
|
5/27/2021
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.15
|
13.53
|
29,800
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.01
|
13.65
|
103,900
|
|
|
5/25/2021
|
+0.15 / +0.88%
|
17.10
|
17.30
|
17.00
|
17.15
|
17.11
|
13.65
|
35,300
|
|
|
5/24/2021
|
-0.05 / -0.29%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.03
|
13.53
|
51,800
|
|
|
5/21/2021
|
+0.05 / +0.29%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.10
|
13.57
|
18,600
|
|
|
5/20/2021
|
+0.05 / +0.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
13.53
|
42,000
|
|
|
5/19/2021
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.92
|
13.49
|
81,800
|
|
|
5/18/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
13.53
|
119,800
|
|
|
5/17/2021
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.10
|
13.69
|
28,900
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.21
|
13.77
|
10,700
|
|
|
5/13/2021
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.30
|
17.21
|
13.77
|
36,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.30
|
17.30
|
13.77
|
24,700
|
|
|
5/11/2021
|
+0.15 / +0.87%
|
17.45
|
17.50
|
17.15
|
17.30
|
17.34
|
13.77
|
5,000
|
|
|
5/10/2021
|
-0.05 / -0.29%
|
17.20
|
17.30
|
17.10
|
17.15
|
17.17
|
13.65
|
50,600
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.20
|
13.69
|
44,100
|
|
|
5/6/2021
|
-0.25 / -1.43%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.23
|
13.69
|
225,700
|
|
|
5/5/2021
|
+0.20 / +1.16%
|
17.25
|
17.45
|
17.20
|
17.45
|
17.32
|
13.89
|
43,700
|
|
|
5/4/2021
|
-0.20 / -1.15%
|
17.45
|
17.45
|
17.20
|
17.25
|
17.27
|
13.73
|
47,800
|
|
|
4/29/2021
|
+0.15 / +0.87%
|
17.40
|
17.50
|
17.00
|
17.45
|
17.41
|
13.89
|
63,900
|
|
|
4/28/2021
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.25
|
17.30
|
17.26
|
13.77
|
21,200
|
|
|
4/27/2021
|
-0.15 / -0.86%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.22
|
13.69
|
48,100
|
|
|
4/26/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.35
|
17.24
|
13.81
|
87,500
|
|
|
4/23/2021
|
-0.15 / -0.86%
|
17.40
|
17.40
|
17.25
|
17.30
|
17.31
|
13.77
|
90,800
|
|
|
4/22/2021
|
-0.10 / -0.57%
|
17.65
|
17.65
|
17.45
|
17.45
|
17.52
|
13.89
|
98,200
|
|
|
4/20/2021
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.50
|
17.55
|
17.61
|
13.97
|
161,100
|
|
|
4/19/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.55
|
17.54
|
13.97
|
187,600
|
|
|
4/16/2021
|
-0.05 / -0.28%
|
17.60
|
17.70
|
17.50
|
17.55
|
17.56
|
13.97
|
64,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.64
|
14.01
|
55,700
|
|
|