|
Closing price on 5/19/2023
|
|
| Open |
14.70 |
| High |
14.85 |
| Low |
14.70 |
| Volume |
77,900 |
| Split-adjusted Price |
11.17 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2023
|
+0.10 / +0.68%
|
14.70
|
14.85
|
14.70
|
14.80
|
14.76
|
11.17
|
77,900
|
|
|
5/18/2023
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.74
|
11.09
|
16,600
|
|
|
5/17/2023
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.70
|
14.68
|
11.09
|
41,800
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.60
|
14.80
|
14.72
|
11.17
|
27,200
|
|
|
5/15/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.55
|
14.80
|
14.68
|
11.17
|
126,700
|
|
|
5/12/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.87
|
11.24
|
30,500
|
|
|
5/11/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.90
|
14.85
|
11.24
|
38,300
|
|
|
5/10/2023
|
+0.10 / +0.67%
|
14.90
|
15.05
|
14.90
|
15.00
|
15.01
|
11.32
|
42,700
|
|
|
5/9/2023
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.80
|
14.90
|
14.89
|
11.24
|
63,400
|
|
|
5/8/2023
|
+0.45 / +3.14%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.73
|
11.17
|
116,800
|
|
|
5/5/2023
|
-0.20 / -1.37%
|
14.50
|
14.55
|
14.35
|
14.35
|
14.45
|
10.83
|
61,000
|
|
|
5/4/2023
|
+0.05 / +0.34%
|
14.55
|
14.65
|
14.45
|
14.55
|
14.56
|
10.98
|
93,400
|
|
|
4/28/2023
|
+0.30 / +2.11%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.48
|
10.94
|
154,500
|
|
|
4/27/2023
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.24
|
10.71
|
106,600
|
|
|
4/26/2023
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.26
|
10.79
|
49,100
|
|
|
4/25/2023
|
-0.10 / -0.69%
|
14.45
|
14.45
|
14.35
|
14.35
|
14.36
|
10.83
|
30,600
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.15
|
14.45
|
14.44
|
10.90
|
41,500
|
|
|
4/21/2023
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.52
|
10.90
|
32,300
|
|
|
4/20/2023
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.35
|
14.50
|
14.51
|
10.94
|
81,300
|
|
|
4/19/2023
|
+0.15 / +1.03%
|
14.70
|
14.75
|
14.65
|
14.70
|
14.70
|
11.09
|
53,700
|
|
|
4/18/2023
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.56
|
10.98
|
61,400
|
|
|
4/17/2023
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
10.94
|
32,800
|
|
|
4/14/2023
|
-0.15 / -1.02%
|
14.85
|
14.90
|
14.60
|
14.60
|
14.76
|
11.02
|
136,800
|
|
|
4/13/2023
|
+0.25 / +1.72%
|
14.85
|
14.85
|
14.60
|
14.75
|
14.67
|
11.13
|
142,100
|
|
|
4/12/2023
|
+0.35 / +2.47%
|
14.35
|
14.60
|
14.35
|
14.50
|
14.46
|
10.94
|
145,100
|
|
|
4/11/2023
|
-0.35 / -2.41%
|
14.65
|
14.65
|
14.10
|
14.15
|
14.23
|
10.68
|
289,700
|
|
|
4/10/2023
|
-0.25 / -1.69%
|
14.75
|
14.75
|
14.40
|
14.50
|
14.61
|
10.94
|
185,700
|
|
|
4/7/2023
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.70
|
14.75
|
14.76
|
11.13
|
106,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.78
|
11.13
|
85,100
|
|
|
4/5/2023
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.80
|
11.13
|
41,000
|
|
|