Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.05 / -0.25%	20.00	20.20	19.70	19.90	19.98	15.02	384,000
4/6/2022	+0.05 / +0.25%	19.70	20.00	19.55	19.95	19.73	15.05	263,200
4/5/2022	-0.15 / -0.75%	20.05	20.20	19.80	19.90	19.99	15.02	152,400
4/4/2022	+0.35 / +1.78%	20.30	20.45	20.00	20.05	20.18	15.13	319,800
4/1/2022	+0.65 / +3.41%	19.05	19.75	19.05	19.70	19.57	14.87	590,100
3/31/2022	+0.05 / +0.26%	19.05	19.20	19.00	19.05	19.09	14.37	182,000
3/30/2022	0.00 / 0.00%	19.00	19.20	18.90	19.00	19.04	14.34	155,200
3/29/2022	0.00 / 0.00%	19.10	19.10	18.90	19.00	18.96	14.34	178,200
3/28/2022	-0.10 / -0.52%	19.10	19.15	18.95	19.00	19.02	14.34	279,700
3/25/2022	0.00 / 0.00%	19.20	19.20	19.05	19.10	19.10	14.41	32,000
3/24/2022	-0.10 / -0.52%	19.25	19.25	19.05	19.10	19.12	14.41	94,400
3/23/2022	+0.10 / +0.52%	19.15	19.25	19.10	19.20	19.17	14.49	72,200
3/22/2022	0.00 / 0.00%	19.10	19.20	18.95	19.10	19.07	14.41	135,600
3/21/2022	0.00 / 0.00%	19.05	19.20	18.90	19.10	18.99	14.41	151,700
3/18/2022	-0.50 / -2.55%	19.55	19.55	19.05	19.10	19.25	14.41	369,100
3/17/2022	-0.10 / -0.51%	20.10	20.10	19.40	19.60	19.61	14.79	172,500
3/16/2022	+0.10 / +0.48%	20.90	21.10	20.85	21.00	20.93	14.87	286,100
3/15/2022	-0.10 / -0.48%	21.15	21.15	20.85	20.90	20.94	14.79	152,600
3/14/2022	-0.25 / -1.18%	21.25	21.25	20.95	21.00	21.08	14.87	275,400
3/11/2022	+0.20 / +0.95%	21.20	21.40	21.00	21.25	21.24	15.04	328,300
3/10/2022	0.00 / 0.00%	20.95	21.15	20.95	21.05	21.06	14.90	78,400
3/9/2022	-0.05 / -0.24%	21.00	21.10	20.90	21.05	20.98	14.90	359,900
3/8/2022	-0.15 / -0.71%	21.20	21.25	21.00	21.10	21.15	14.94	245,100
3/7/2022	+0.05 / +0.24%	21.40	21.40	21.10	21.25	21.21	15.04	318,100
3/4/2022	+0.75 / +3.67%	21.10	21.60	21.00	21.20	21.20	15.01	450,300
3/3/2022	+0.15 / +0.74%	20.25	20.50	20.20	20.45	20.35	14.48	227,200
3/2/2022	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.31	14.37	113,400
3/1/2022	+0.15 / +0.74%	20.20	20.40	20.20	20.40	20.29	14.44	195,100
2/28/2022	+0.15 / +0.75%	20.05	20.25	20.05	20.25	20.14	14.33	97,000
2/25/2022	+0.10 / +0.50%	20.00	20.15	20.00	20.10	20.06	14.23	102,500

<<Previous 30 days Next 30 days>>

SJD News

29/11	SJD: BOD resolution dated November 26, 2024
31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%