|
Closing price on 4/7/2022
|
|
| Open |
20.00 |
| High |
20.20 |
| Low |
19.70 |
| Volume |
384,000 |
| Split-adjusted Price |
16.89 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.05 / -0.25%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.98
|
16.89
|
384,000
|
|
|
4/6/2022
|
+0.05 / +0.25%
|
19.70
|
20.00
|
19.55
|
19.95
|
19.73
|
16.93
|
263,200
|
|
|
4/5/2022
|
-0.15 / -0.75%
|
20.05
|
20.20
|
19.80
|
19.90
|
19.99
|
16.89
|
152,400
|
|
|
4/4/2022
|
+0.35 / +1.78%
|
20.30
|
20.45
|
20.00
|
20.05
|
20.18
|
17.01
|
319,800
|
|
|
4/1/2022
|
+0.65 / +3.41%
|
19.05
|
19.75
|
19.05
|
19.70
|
19.57
|
16.72
|
590,100
|
|
|
3/31/2022
|
+0.05 / +0.26%
|
19.05
|
19.20
|
19.00
|
19.05
|
19.09
|
16.17
|
182,000
|
|
|
3/30/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.04
|
16.12
|
155,200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.90
|
19.00
|
18.96
|
16.12
|
178,200
|
|
|
3/28/2022
|
-0.10 / -0.52%
|
19.10
|
19.15
|
18.95
|
19.00
|
19.02
|
16.12
|
279,700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.05
|
19.10
|
19.10
|
16.21
|
32,000
|
|
|
3/24/2022
|
-0.10 / -0.52%
|
19.25
|
19.25
|
19.05
|
19.10
|
19.12
|
16.21
|
94,400
|
|
|
3/23/2022
|
+0.10 / +0.52%
|
19.15
|
19.25
|
19.10
|
19.20
|
19.17
|
16.29
|
72,200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.95
|
19.10
|
19.07
|
16.21
|
135,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
19.05
|
19.20
|
18.90
|
19.10
|
18.99
|
16.21
|
151,700
|
|
|
3/18/2022
|
-0.50 / -2.55%
|
19.55
|
19.55
|
19.05
|
19.10
|
19.25
|
16.21
|
369,100
|
|
|
3/17/2022
|
-0.10 / -0.51%
|
20.10
|
20.10
|
19.40
|
19.60
|
19.61
|
16.63
|
172,500
|
|
|
3/16/2022
|
+0.10 / +0.48%
|
20.90
|
21.10
|
20.85
|
21.00
|
20.93
|
16.72
|
286,100
|
|
|
3/15/2022
|
-0.10 / -0.48%
|
21.15
|
21.15
|
20.85
|
20.90
|
20.94
|
16.64
|
152,600
|
|
|
3/14/2022
|
-0.25 / -1.18%
|
21.25
|
21.25
|
20.95
|
21.00
|
21.08
|
16.72
|
275,400
|
|
|
3/11/2022
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.00
|
21.25
|
21.24
|
16.92
|
328,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.95
|
21.15
|
20.95
|
21.05
|
21.06
|
16.76
|
78,400
|
|
|
3/9/2022
|
-0.05 / -0.24%
|
21.00
|
21.10
|
20.90
|
21.05
|
20.98
|
16.76
|
359,900
|
|
|
3/8/2022
|
-0.15 / -0.71%
|
21.20
|
21.25
|
21.00
|
21.10
|
21.15
|
16.80
|
245,100
|
|
|
3/7/2022
|
+0.05 / +0.24%
|
21.40
|
21.40
|
21.10
|
21.25
|
21.21
|
16.92
|
318,100
|
|
|
3/4/2022
|
+0.75 / +3.67%
|
21.10
|
21.60
|
21.00
|
21.20
|
21.20
|
16.88
|
450,300
|
|
|
3/3/2022
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.20
|
20.45
|
20.35
|
16.28
|
227,200
|
|
|
3/2/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.31
|
16.16
|
113,400
|
|
|
3/1/2022
|
+0.15 / +0.74%
|
20.20
|
20.40
|
20.20
|
20.40
|
20.29
|
16.24
|
195,100
|
|
|
2/28/2022
|
+0.15 / +0.75%
|
20.05
|
20.25
|
20.05
|
20.25
|
20.14
|
16.12
|
97,000
|
|
|
2/25/2022
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.06
|
16.00
|
102,500
|
|
|