Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2024	-0.10 / -0.66%	15.05	15.10	14.95	14.95	15.03	13.29	64,600
4/2/2024	0.00 / 0.00%	15.05	15.10	14.95	15.05	15.03	13.38	61,900
4/1/2024	-0.05 / -0.33%	15.05	15.10	15.00	15.05	15.04	13.38	62,500
3/29/2024	0.00 / 0.00%	15.10	15.10	15.05	15.10	15.09	13.43	17,400
3/28/2024	+0.10 / +0.67%	15.10	15.10	15.00	15.10	15.07	13.43	71,500
3/27/2024	+0.10 / +0.67%	14.95	15.10	14.95	15.00	15.02	13.34	69,800
3/26/2024	-0.05 / -0.33%	15.00	15.00	14.90	14.90	14.97	13.25	30,300
3/25/2024	0.00 / 0.00%	15.00	15.00	14.90	14.95	14.93	13.29	61,400
3/22/2024	0.00 / 0.00%	14.95	15.00	14.90	14.95	14.95	13.29	60,800
3/21/2024	+0.05 / +0.34%	14.90	14.95	14.85	14.95	14.92	13.29	139,400
3/20/2024	-0.05 / -0.33%	15.00	15.00	14.90	14.90	14.95	13.25	28,800
3/19/2024	0.00 / 0.00%	15.05	15.05	14.90	14.95	14.94	13.29	30,200
3/18/2024	0.00 / 0.00%	15.10	15.10	14.90	14.95	14.97	13.29	116,400
3/15/2024	0.00 / 0.00%	15.00	15.05	14.85	14.95	14.93	13.29	204,600
3/14/2024	-0.05 / -0.33%	15.00	15.10	14.95	14.95	15.00	13.29	24,900
3/13/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.06	13.34	153,600
3/12/2024	+0.10 / +0.67%	15.05	15.05	14.90	15.00	14.93	13.34	819,120
3/11/2024	-0.10 / -0.67%	14.95	15.00	14.90	14.90	14.94	13.25	129,900
3/8/2024	-0.10 / -0.66%	15.00	15.00	14.95	15.00	14.97	13.34	92,800
3/7/2024	+0.15 / +1.00%	14.95	15.10	14.95	15.10	15.01	13.43	48,500
3/6/2024	-0.10 / -0.66%	15.20	15.20	14.90	14.95	15.01	13.29	112,200
3/5/2024	-0.20 / -1.31%	15.25	15.25	15.00	15.05	15.07	13.38	128,900
3/4/2024	+0.05 / +0.33%	15.20	15.30	15.05	15.25	15.16	13.56	317,620
3/1/2024	0.00 / 0.00%	15.20	15.25	15.10	15.20	15.15	13.52	95,700
2/29/2024	-0.05 / -0.33%	15.25	15.25	15.15	15.20	15.20	13.52	36,700
2/28/2024	0.00 / 0.00%	15.25	15.25	14.90	15.25	15.22	13.56	56,800
2/27/2024	-0.05 / -0.33%	15.25	15.30	15.20	15.25	15.24	13.56	41,200
2/26/2024	+0.05 / +0.33%	15.25	15.30	15.15	15.30	15.28	13.61	101,700
2/23/2024	0.00 / 0.00%	15.45	15.45	15.20	15.25	15.30	13.56	121,900
2/22/2024	-0.05 / -0.33%	15.25	15.35	15.20	15.25	15.25	13.56	28,700

<<Previous 30 days Next 30 days>>

SJD News

29/11	SJD: BOD resolution dated November 26, 2024
31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%