Closing price on 4/3/2024
|
|
Open |
15.05 |
High |
15.10 |
Low |
14.95 |
Volume |
64,600 |
Split-adjusted Price |
14.95 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
-0.10 / -0.66%
|
15.05
|
15.10
|
14.95
|
14.95
|
15.03
|
14.95
|
64,600
|
|
4/2/2024
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.95
|
15.05
|
15.03
|
15.05
|
61,900
|
|
4/1/2024
|
-0.05 / -0.33%
|
15.05
|
15.10
|
15.00
|
15.05
|
15.04
|
15.05
|
62,500
|
|
3/29/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.05
|
15.10
|
15.09
|
15.10
|
17,400
|
|
3/28/2024
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.07
|
15.10
|
71,500
|
|
3/27/2024
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.95
|
15.00
|
15.02
|
15.00
|
69,800
|
|
3/26/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
14.90
|
30,300
|
|
3/25/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.93
|
14.95
|
61,400
|
|
3/22/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
14.95
|
60,800
|
|
3/21/2024
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.92
|
14.95
|
139,400
|
|
3/20/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
28,800
|
|
3/19/2024
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.94
|
14.95
|
30,200
|
|
3/18/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
14.95
|
14.97
|
14.95
|
116,400
|
|
3/15/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.85
|
14.95
|
14.93
|
14.95
|
204,600
|
|
3/14/2024
|
-0.05 / -0.33%
|
15.00
|
15.10
|
14.95
|
14.95
|
15.00
|
14.95
|
24,900
|
|
3/13/2024
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.06
|
15.00
|
153,600
|
|
3/12/2024
|
+0.10 / +0.67%
|
15.05
|
15.05
|
14.90
|
15.00
|
14.93
|
15.00
|
819,120
|
|
3/11/2024
|
-0.10 / -0.67%
|
14.95
|
15.00
|
14.90
|
14.90
|
14.94
|
14.90
|
129,900
|
|
3/8/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.97
|
15.00
|
92,800
|
|
3/7/2024
|
+0.15 / +1.00%
|
14.95
|
15.10
|
14.95
|
15.10
|
15.01
|
15.10
|
48,500
|
|
3/6/2024
|
-0.10 / -0.66%
|
15.20
|
15.20
|
14.90
|
14.95
|
15.01
|
14.95
|
112,200
|
|
3/5/2024
|
-0.20 / -1.31%
|
15.25
|
15.25
|
15.00
|
15.05
|
15.07
|
15.05
|
128,900
|
|
3/4/2024
|
+0.05 / +0.33%
|
15.20
|
15.30
|
15.05
|
15.25
|
15.16
|
15.25
|
317,620
|
|
3/1/2024
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.15
|
15.20
|
95,700
|
|
2/29/2024
|
-0.05 / -0.33%
|
15.25
|
15.25
|
15.15
|
15.20
|
15.20
|
15.20
|
36,700
|
|
2/28/2024
|
0.00 / 0.00%
|
15.25
|
15.25
|
14.90
|
15.25
|
15.22
|
15.25
|
56,800
|
|
2/27/2024
|
-0.05 / -0.33%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.24
|
15.25
|
41,200
|
|
2/26/2024
|
+0.05 / +0.33%
|
15.25
|
15.30
|
15.15
|
15.30
|
15.28
|
15.30
|
101,700
|
|
2/23/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.20
|
15.25
|
15.30
|
15.25
|
121,900
|
|
2/22/2024
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.25
|
15.25
|
28,700
|
|
|