|
Closing price on 4/24/2023
|
|
| Open |
14.45 |
| High |
14.60 |
| Low |
14.15 |
| Volume |
41,500 |
| Split-adjusted Price |
10.90 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2023
|
0.00 / 0.00%
|
14.45
|
14.60
|
14.15
|
14.45
|
14.44
|
10.90
|
41,500
|
|
|
4/21/2023
|
-0.05 / -0.34%
|
14.50
|
14.60
|
14.45
|
14.45
|
14.52
|
10.90
|
32,300
|
|
|
4/20/2023
|
-0.20 / -1.36%
|
14.60
|
14.70
|
14.35
|
14.50
|
14.51
|
10.94
|
81,300
|
|
|
4/19/2023
|
+0.15 / +1.03%
|
14.70
|
14.75
|
14.65
|
14.70
|
14.70
|
11.09
|
53,700
|
|
|
4/18/2023
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.56
|
10.98
|
61,400
|
|
|
4/17/2023
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.53
|
10.94
|
32,800
|
|
|
4/14/2023
|
-0.15 / -1.02%
|
14.85
|
14.90
|
14.60
|
14.60
|
14.76
|
11.02
|
136,800
|
|
|
4/13/2023
|
+0.25 / +1.72%
|
14.85
|
14.85
|
14.60
|
14.75
|
14.67
|
11.13
|
142,100
|
|
|
4/12/2023
|
+0.35 / +2.47%
|
14.35
|
14.60
|
14.35
|
14.50
|
14.46
|
10.94
|
145,100
|
|
|
4/11/2023
|
-0.35 / -2.41%
|
14.65
|
14.65
|
14.10
|
14.15
|
14.23
|
10.68
|
289,700
|
|
|
4/10/2023
|
-0.25 / -1.69%
|
14.75
|
14.75
|
14.40
|
14.50
|
14.61
|
10.94
|
185,700
|
|
|
4/7/2023
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.70
|
14.75
|
14.76
|
11.13
|
106,100
|
|
|
4/6/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.75
|
14.78
|
11.13
|
85,100
|
|
|
4/5/2023
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.75
|
14.75
|
14.80
|
11.13
|
41,000
|
|
|
4/4/2023
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.77
|
11.17
|
29,900
|
|
|
4/3/2023
|
0.00 / 0.00%
|
14.75
|
14.80
|
14.65
|
14.75
|
14.72
|
11.13
|
114,600
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.75
|
14.75
|
14.86
|
11.13
|
64,200
|
|
|
3/30/2023
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.87
|
11.13
|
49,800
|
|
|
3/29/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
11.24
|
26,200
|
|
|
3/28/2023
|
+0.10 / +0.67%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.95
|
11.32
|
5,600
|
|
|
3/27/2023
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.90
|
14.90
|
15.00
|
11.24
|
12,000
|
|
|
3/24/2023
|
-0.30 / -1.98%
|
15.20
|
15.20
|
14.85
|
14.85
|
14.97
|
11.21
|
121,900
|
|
|
3/23/2023
|
-0.05 / -0.33%
|
15.20
|
15.20
|
15.10
|
15.15
|
15.18
|
11.43
|
69,500
|
|
|
3/22/2023
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.20
|
15.20
|
15.23
|
11.47
|
15,300
|
|
|
3/21/2023
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.20
|
15.30
|
15.32
|
11.54
|
79,600
|
|
|
3/20/2023
|
-0.05 / -0.33%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.41
|
11.54
|
12,500
|
|
|
3/17/2023
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.35
|
15.35
|
11.58
|
24,000
|
|
|
3/16/2023
|
+0.05 / +0.32%
|
15.40
|
15.45
|
15.30
|
15.45
|
15.34
|
11.66
|
41,900
|
|
|
3/15/2023
|
+0.15 / +0.98%
|
15.25
|
15.55
|
15.20
|
15.40
|
15.27
|
11.62
|
39,900
|
|
|
3/14/2023
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.20
|
15.25
|
15.28
|
11.51
|
49,900
|
|
|