Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	0.00 / 0.00%	14.75	14.85	14.60	14.85	14.72	13.21	158,200
4/15/2024	-0.10 / -0.67%	14.95	14.95	14.80	14.85	14.89	13.21	66,800
4/12/2024	-0.05 / -0.33%	14.95	15.00	14.90	14.95	14.94	13.29	60,000
4/11/2024	0.00 / 0.00%	15.00	15.00	14.95	15.00	14.96	13.34	28,800
4/10/2024	0.00 / 0.00%	15.00	15.00	14.95	15.00	15.00	13.34	55,600
4/9/2024	+0.05 / +0.33%	15.00	15.10	14.95	15.00	14.97	13.34	58,500
4/8/2024	0.00 / 0.00%	14.95	15.10	14.90	14.95	14.99	13.29	53,000
4/5/2024	-0.05 / -0.33%	15.00	15.00	14.95	14.95	14.97	13.29	55,500
4/4/2024	+0.05 / +0.33%	15.00	15.10	15.00	15.00	15.01	13.34	61,200
4/3/2024	-0.10 / -0.66%	15.05	15.10	14.95	14.95	15.03	13.29	64,600
4/2/2024	0.00 / 0.00%	15.05	15.10	14.95	15.05	15.03	13.38	61,900
4/1/2024	-0.05 / -0.33%	15.05	15.10	15.00	15.05	15.04	13.38	62,500
3/29/2024	0.00 / 0.00%	15.10	15.10	15.05	15.10	15.09	13.43	17,400
3/28/2024	+0.10 / +0.67%	15.10	15.10	15.00	15.10	15.07	13.43	71,500
3/27/2024	+0.10 / +0.67%	14.95	15.10	14.95	15.00	15.02	13.34	69,800
3/26/2024	-0.05 / -0.33%	15.00	15.00	14.90	14.90	14.97	13.25	30,300
3/25/2024	0.00 / 0.00%	15.00	15.00	14.90	14.95	14.93	13.29	61,400
3/22/2024	0.00 / 0.00%	14.95	15.00	14.90	14.95	14.95	13.29	60,800
3/21/2024	+0.05 / +0.34%	14.90	14.95	14.85	14.95	14.92	13.29	139,400
3/20/2024	-0.05 / -0.33%	15.00	15.00	14.90	14.90	14.95	13.25	28,800
3/19/2024	0.00 / 0.00%	15.05	15.05	14.90	14.95	14.94	13.29	30,200
3/18/2024	0.00 / 0.00%	15.10	15.10	14.90	14.95	14.97	13.29	116,400
3/15/2024	0.00 / 0.00%	15.00	15.05	14.85	14.95	14.93	13.29	204,600
3/14/2024	-0.05 / -0.33%	15.00	15.10	14.95	14.95	15.00	13.29	24,900
3/13/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.06	13.34	153,600
3/12/2024	+0.10 / +0.67%	15.05	15.05	14.90	15.00	14.93	13.34	819,120
3/11/2024	-0.10 / -0.67%	14.95	15.00	14.90	14.90	14.94	13.25	129,900
3/8/2024	-0.10 / -0.66%	15.00	15.00	14.95	15.00	14.97	13.34	92,800
3/7/2024	+0.15 / +1.00%	14.95	15.10	14.95	15.10	15.01	13.43	48,500
3/6/2024	-0.10 / -0.66%	15.20	15.20	14.90	14.95	15.01	13.29	112,200

<<Previous 30 days Next 30 days>>

SJD News

31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%