|
Closing price on 4/14/2022
|
|
| Open |
18.80 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
237,300 |
| Split-adjusted Price |
14.07 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2022
|
-0.15 / -0.80%
|
18.80
|
19.00
|
18.50
|
18.65
|
18.74
|
14.07
|
237,300
|
|
|
4/13/2022
|
-0.45 / -2.34%
|
19.10
|
19.20
|
17.95
|
18.80
|
18.80
|
14.19
|
577,200
|
|
|
4/12/2022
|
-0.40 / -2.04%
|
19.65
|
19.65
|
19.20
|
19.25
|
19.41
|
14.53
|
241,500
|
|
|
4/8/2022
|
-0.25 / -1.26%
|
20.00
|
20.00
|
19.60
|
19.65
|
19.72
|
14.83
|
152,500
|
|
|
4/7/2022
|
-0.05 / -0.25%
|
20.00
|
20.20
|
19.70
|
19.90
|
19.98
|
15.02
|
384,000
|
|
|
4/6/2022
|
+0.05 / +0.25%
|
19.70
|
20.00
|
19.55
|
19.95
|
19.73
|
15.05
|
263,200
|
|
|
4/5/2022
|
-0.15 / -0.75%
|
20.05
|
20.20
|
19.80
|
19.90
|
19.99
|
15.02
|
152,400
|
|
|
4/4/2022
|
+0.35 / +1.78%
|
20.30
|
20.45
|
20.00
|
20.05
|
20.18
|
15.13
|
319,800
|
|
|
4/1/2022
|
+0.65 / +3.41%
|
19.05
|
19.75
|
19.05
|
19.70
|
19.57
|
14.87
|
590,100
|
|
|
3/31/2022
|
+0.05 / +0.26%
|
19.05
|
19.20
|
19.00
|
19.05
|
19.09
|
14.37
|
182,000
|
|
|
3/30/2022
|
0.00 / 0.00%
|
19.00
|
19.20
|
18.90
|
19.00
|
19.04
|
14.34
|
155,200
|
|
|
3/29/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.90
|
19.00
|
18.96
|
14.34
|
178,200
|
|
|
3/28/2022
|
-0.10 / -0.52%
|
19.10
|
19.15
|
18.95
|
19.00
|
19.02
|
14.34
|
279,700
|
|
|
3/25/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.05
|
19.10
|
19.10
|
14.41
|
32,000
|
|
|
3/24/2022
|
-0.10 / -0.52%
|
19.25
|
19.25
|
19.05
|
19.10
|
19.12
|
14.41
|
94,400
|
|
|
3/23/2022
|
+0.10 / +0.52%
|
19.15
|
19.25
|
19.10
|
19.20
|
19.17
|
14.49
|
72,200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.95
|
19.10
|
19.07
|
14.41
|
135,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
19.05
|
19.20
|
18.90
|
19.10
|
18.99
|
14.41
|
151,700
|
|
|
3/18/2022
|
-0.50 / -2.55%
|
19.55
|
19.55
|
19.05
|
19.10
|
19.25
|
14.41
|
369,100
|
|
|
3/17/2022
|
-0.10 / -0.51%
|
20.10
|
20.10
|
19.40
|
19.60
|
19.61
|
14.79
|
172,500
|
|
|
3/16/2022
|
+0.10 / +0.48%
|
20.90
|
21.10
|
20.85
|
21.00
|
20.93
|
14.87
|
286,100
|
|
|
3/15/2022
|
-0.10 / -0.48%
|
21.15
|
21.15
|
20.85
|
20.90
|
20.94
|
14.79
|
152,600
|
|
|
3/14/2022
|
-0.25 / -1.18%
|
21.25
|
21.25
|
20.95
|
21.00
|
21.08
|
14.87
|
275,400
|
|
|
3/11/2022
|
+0.20 / +0.95%
|
21.20
|
21.40
|
21.00
|
21.25
|
21.24
|
15.04
|
328,300
|
|
|
3/10/2022
|
0.00 / 0.00%
|
20.95
|
21.15
|
20.95
|
21.05
|
21.06
|
14.90
|
78,400
|
|
|
3/9/2022
|
-0.05 / -0.24%
|
21.00
|
21.10
|
20.90
|
21.05
|
20.98
|
14.90
|
359,900
|
|
|
3/8/2022
|
-0.15 / -0.71%
|
21.20
|
21.25
|
21.00
|
21.10
|
21.15
|
14.94
|
245,100
|
|
|
3/7/2022
|
+0.05 / +0.24%
|
21.40
|
21.40
|
21.10
|
21.25
|
21.21
|
15.04
|
318,100
|
|
|
3/4/2022
|
+0.75 / +3.67%
|
21.10
|
21.60
|
21.00
|
21.20
|
21.20
|
15.01
|
450,300
|
|
|
3/3/2022
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.20
|
20.45
|
20.35
|
14.48
|
227,200
|
|
|