|
Closing price on 3/5/2025
|
|
| Open |
14.80 |
| High |
14.85 |
| Low |
14.75 |
| Volume |
102,300 |
| Split-adjusted Price |
13.32 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.75
|
14.85
|
14.82
|
13.32
|
102,300
|
|
|
3/4/2025
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.65
|
14.80
|
14.81
|
13.28
|
169,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.85
|
13.32
|
93,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.70
|
14.85
|
14.80
|
13.32
|
46,800
|
|
|
2/27/2025
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.70
|
14.85
|
14.77
|
13.32
|
72,900
|
|
|
2/26/2025
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.80
|
14.85
|
14.83
|
13.32
|
89,400
|
|
|
2/25/2025
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.82
|
13.37
|
79,300
|
|
|
2/24/2025
|
+0.10 / +0.68%
|
14.80
|
14.95
|
14.75
|
14.85
|
14.87
|
13.32
|
116,000
|
|
|
2/21/2025
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.78
|
13.23
|
93,200
|
|
|
2/20/2025
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
13.19
|
226,300
|
|
|
2/19/2025
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.75
|
14.90
|
14.84
|
13.37
|
106,700
|
|
|
2/18/2025
|
+0.15 / +1.02%
|
14.80
|
14.90
|
14.70
|
14.85
|
14.78
|
13.32
|
248,700
|
|
|
2/17/2025
|
+0.20 / +1.38%
|
14.55
|
14.80
|
14.55
|
14.70
|
14.69
|
13.19
|
293,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.40
|
14.50
|
14.48
|
13.01
|
150,200
|
|
|
2/13/2025
|
+0.15 / +1.05%
|
14.40
|
14.50
|
14.35
|
14.50
|
14.43
|
13.01
|
146,200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.35
|
14.37
|
12.87
|
122,400
|
|
|
2/11/2025
|
+0.05 / +0.35%
|
14.35
|
14.40
|
14.30
|
14.35
|
14.33
|
12.87
|
184,600
|
|
|
2/10/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.35
|
12.83
|
130,400
|
|
|
2/7/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.30
|
14.35
|
14.35
|
12.87
|
217,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.25
|
14.30
|
14.27
|
12.83
|
89,800
|
|
|
2/5/2025
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.25
|
14.30
|
14.28
|
12.83
|
175,400
|
|
|
2/4/2025
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.25
|
14.30
|
14.31
|
12.83
|
145,900
|
|
|
2/3/2025
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.35
|
14.34
|
12.87
|
108,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.32
|
12.87
|
89,800
|
|
|
1/23/2025
|
+0.05 / +0.35%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.31
|
12.87
|
54,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.33
|
12.83
|
99,200
|
|
|
1/21/2025
|
-0.05 / -0.35%
|
14.25
|
14.35
|
14.25
|
14.30
|
14.32
|
12.83
|
96,400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
14.25
|
14.35
|
14.25
|
14.35
|
14.31
|
12.87
|
53,900
|
|
|
1/17/2025
|
+0.15 / +1.06%
|
14.20
|
14.40
|
14.15
|
14.35
|
14.27
|
12.87
|
72,000
|
|
|
1/16/2025
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.29
|
12.74
|
108,900
|
|
|