Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	15.05	15.05	14.90	14.95	14.94	13.29	30,200
3/18/2024	0.00 / 0.00%	15.10	15.10	14.90	14.95	14.97	13.29	116,400
3/15/2024	0.00 / 0.00%	15.00	15.05	14.85	14.95	14.93	13.29	204,600
3/14/2024	-0.05 / -0.33%	15.00	15.10	14.95	14.95	15.00	13.29	24,900
3/13/2024	0.00 / 0.00%	15.00	15.15	15.00	15.00	15.06	13.34	153,600
3/12/2024	+0.10 / +0.67%	15.05	15.05	14.90	15.00	14.93	13.34	819,120
3/11/2024	-0.10 / -0.67%	14.95	15.00	14.90	14.90	14.94	13.25	129,900
3/8/2024	-0.10 / -0.66%	15.00	15.00	14.95	15.00	14.97	13.34	92,800
3/7/2024	+0.15 / +1.00%	14.95	15.10	14.95	15.10	15.01	13.43	48,500
3/6/2024	-0.10 / -0.66%	15.20	15.20	14.90	14.95	15.01	13.29	112,200
3/5/2024	-0.20 / -1.31%	15.25	15.25	15.00	15.05	15.07	13.38	128,900
3/4/2024	+0.05 / +0.33%	15.20	15.30	15.05	15.25	15.16	13.56	317,620
3/1/2024	0.00 / 0.00%	15.20	15.25	15.10	15.20	15.15	13.52	95,700
2/29/2024	-0.05 / -0.33%	15.25	15.25	15.15	15.20	15.20	13.52	36,700
2/28/2024	0.00 / 0.00%	15.25	15.25	14.90	15.25	15.22	13.56	56,800
2/27/2024	-0.05 / -0.33%	15.25	15.30	15.20	15.25	15.24	13.56	41,200
2/26/2024	+0.05 / +0.33%	15.25	15.30	15.15	15.30	15.28	13.61	101,700
2/23/2024	0.00 / 0.00%	15.45	15.45	15.20	15.25	15.30	13.56	121,900
2/22/2024	-0.05 / -0.33%	15.25	15.35	15.20	15.25	15.25	13.56	28,700
2/21/2024	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	13.61	104,400
2/20/2024	+0.05 / +0.33%	15.25	15.40	15.20	15.30	15.31	13.61	233,000
2/19/2024	+0.05 / +0.33%	15.20	15.30	15.20	15.25	15.23	13.56	101,500
2/16/2024	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.19	13.52	92,800
2/15/2024	+0.20 / +1.34%	14.90	15.80	14.90	15.10	15.11	13.43	180,600
2/7/2024	-0.05 / -0.33%	14.90	14.95	14.85	14.90	14.90	13.25	29,300
2/6/2024	+0.05 / +0.34%	14.90	14.95	14.80	14.95	14.88	13.29	21,800
2/5/2024	+0.15 / +1.02%	14.75	15.00	14.75	14.90	14.90	13.25	257,600
2/2/2024	0.00 / 0.00%	14.75	14.85	14.65	14.75	14.75	13.12	46,800
2/1/2024	0.00 / 0.00%	14.65	14.85	14.65	14.75	14.79	13.12	106,000
1/31/2024	-0.10 / -0.67%	14.90	14.90	14.60	14.75	14.72	13.12	335,800

<<Previous 30 days Next 30 days>>

SJD News

31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%