Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2023	-0.15 / -0.96%	15.60	15.60	15.35	15.45	15.40	11.66	66,200
3/10/2023	+0.20 / +1.30%	15.40	15.65	15.40	15.60	15.57	11.77	56,600
3/9/2023	+0.20 / +1.32%	15.30	15.50	15.30	15.40	15.44	11.62	51,400
3/8/2023	+0.05 / +0.33%	15.05	15.25	15.05	15.20	15.14	11.47	3,100
3/7/2023	0.00 / 0.00%	15.35	15.35	15.15	15.15	15.19	11.43	11,800
3/6/2023	0.00 / 0.00%	15.15	15.30	15.15	15.15	15.17	11.43	17,600
3/3/2023	0.00 / 0.00%	15.15	15.30	15.10	15.15	15.20	11.43	19,100
3/2/2023	+0.05 / +0.33%	15.05	15.20	15.05	15.15	15.12	11.43	16,400
3/1/2023	+0.10 / +0.67%	15.10	15.10	15.00	15.10	15.04	11.39	22,200
2/28/2023	+0.05 / +0.33%	15.00	15.15	14.95	15.00	14.97	11.32	35,500
2/27/2023	-0.15 / -0.99%	15.05	15.05	14.95	14.95	14.98	11.28	42,600
2/24/2023	+0.05 / +0.33%	15.00	15.10	15.00	15.10	15.01	11.39	22,300
2/23/2023	-0.15 / -0.99%	15.25	15.25	15.00	15.05	15.07	11.36	14,600
2/22/2023	-0.10 / -0.65%	15.25	15.25	15.00	15.20	15.14	11.47	67,400
2/21/2023	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	11.54	10,300
2/20/2023	+0.15 / +0.99%	15.20	15.30	15.10	15.30	15.20	11.54	58,700
2/17/2023	+0.05 / +0.33%	15.05	15.20	15.00	15.15	15.10	11.43	44,500
2/16/2023	-0.10 / -0.66%	15.20	15.25	15.10	15.10	15.18	11.39	14,800
2/15/2023	+0.10 / +0.66%	15.00	15.20	15.00	15.20	15.08	11.47	37,500
2/14/2023	+0.15 / +1.00%	14.95	15.15	14.95	15.10	14.98	11.39	25,200
2/13/2023	-0.20 / -1.32%	15.10	15.15	14.85	14.95	14.99	11.28	30,500
2/10/2023	-0.05 / -0.33%	15.20	15.20	15.10	15.15	15.14	11.43	23,300
2/9/2023	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.27	11.47	8,900
2/8/2023	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.26	11.54	6,400
2/7/2023	-0.05 / -0.33%	15.30	15.35	15.00	15.30	15.20	11.54	31,900
2/6/2023	0.00 / 0.00%	15.25	15.35	15.10	15.35	15.17	11.58	47,600
2/3/2023	0.00 / 0.00%	15.35	15.35	15.20	15.35	15.31	11.58	36,600
2/2/2023	-0.10 / -0.65%	15.45	15.45	15.20	15.35	15.32	11.58	53,400
2/1/2023	-0.05 / -0.32%	15.50	15.55	15.40	15.45	15.49	11.66	86,200
1/31/2023	-0.10 / -0.64%	15.70	15.70	15.30	15.50	15.44	11.70	42,200

<<Previous 30 days Next 30 days>>

SJD News

29/11	SJD: BOD resolution dated November 26, 2024
31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%