|
Closing price on 2/6/2023
|
|
| Open |
15.25 |
| High |
15.35 |
| Low |
15.10 |
| Volume |
47,600 |
| Split-adjusted Price |
11.58 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2023
|
0.00 / 0.00%
|
15.25
|
15.35
|
15.10
|
15.35
|
15.17
|
11.58
|
47,600
|
|
|
2/3/2023
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.20
|
15.35
|
15.31
|
11.58
|
36,600
|
|
|
2/2/2023
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.20
|
15.35
|
15.32
|
11.58
|
53,400
|
|
|
2/1/2023
|
-0.05 / -0.32%
|
15.50
|
15.55
|
15.40
|
15.45
|
15.49
|
11.66
|
86,200
|
|
|
1/31/2023
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.44
|
11.70
|
42,200
|
|
|
1/30/2023
|
+0.50 / +3.31%
|
15.15
|
15.80
|
15.00
|
15.60
|
15.35
|
11.77
|
179,800
|
|
|
1/27/2023
|
0.00 / 0.00%
|
15.15
|
15.25
|
15.10
|
15.10
|
15.19
|
11.39
|
34,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.00
|
15.15
|
15.00
|
15.10
|
15.07
|
11.39
|
47,100
|
|
|
1/18/2023
|
+0.10 / +0.67%
|
15.00
|
15.25
|
14.95
|
15.10
|
15.08
|
11.39
|
49,300
|
|
|
1/17/2023
|
+0.15 / +1.01%
|
14.95
|
15.15
|
14.80
|
15.00
|
15.00
|
11.32
|
44,800
|
|
|
1/16/2023
|
-0.15 / -1.00%
|
15.15
|
15.15
|
14.85
|
14.85
|
14.92
|
11.21
|
25,900
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.95
|
15.00
|
15.00
|
11.32
|
29,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
11.32
|
43,800
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.95
|
15.10
|
14.90
|
15.00
|
14.99
|
11.32
|
20,600
|
|
|
1/10/2023
|
+0.15 / +1.01%
|
15.00
|
15.00
|
14.85
|
15.00
|
14.91
|
11.32
|
18,300
|
|
|
1/9/2023
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.85
|
14.85
|
14.89
|
11.21
|
44,800
|
|
|
1/6/2023
|
-0.35 / -2.31%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.95
|
11.17
|
57,200
|
|
|
1/5/2023
|
+0.05 / +0.33%
|
15.20
|
15.25
|
15.00
|
15.15
|
15.15
|
11.43
|
10,900
|
|
|
1/4/2023
|
-0.10 / -0.66%
|
15.35
|
15.35
|
15.00
|
15.10
|
15.04
|
11.39
|
15,800
|
|
|
1/3/2023
|
+0.30 / +2.01%
|
15.00
|
15.25
|
14.90
|
15.20
|
15.17
|
11.47
|
54,700
|
|
|
12/30/2022
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
14.90
|
14.93
|
11.24
|
2,600
|
|
|
12/29/2022
|
-0.10 / -0.67%
|
15.00
|
15.05
|
14.90
|
14.90
|
14.99
|
11.24
|
5,200
|
|
|
12/28/2022
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
15.00
|
14.94
|
11.32
|
29,200
|
|
|
12/27/2022
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.97
|
11.32
|
158,900
|
|
|
12/26/2022
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.97
|
11.32
|
59,500
|
|
|
12/23/2022
|
0.00 / 0.00%
|
15.20
|
15.25
|
14.85
|
15.00
|
15.08
|
11.32
|
30,300
|
|
|
12/22/2022
|
+0.10 / +0.67%
|
14.85
|
15.00
|
14.75
|
15.00
|
14.91
|
11.32
|
112,800
|
|
|
12/21/2022
|
-0.05 / -0.33%
|
14.85
|
14.90
|
14.50
|
14.90
|
14.80
|
11.24
|
34,400
|
|
|
12/20/2022
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.75
|
14.95
|
14.80
|
11.28
|
18,300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.97
|
11.32
|
69,500
|
|
|