|
Closing price on 2/5/2025
|
|
| Open |
14.30 |
| High |
14.35 |
| Low |
14.25 |
| Volume |
175,400 |
| Split-adjusted Price |
12.83 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
0.00 / 0.00%
|
14.30
|
14.35
|
14.25
|
14.30
|
14.28
|
12.83
|
175,400
|
|
|
2/4/2025
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.25
|
14.30
|
14.31
|
12.83
|
145,900
|
|
|
2/3/2025
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.30
|
14.35
|
14.34
|
12.87
|
108,300
|
|
|
1/24/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.32
|
12.87
|
89,800
|
|
|
1/23/2025
|
+0.05 / +0.35%
|
14.35
|
14.35
|
14.30
|
14.35
|
14.31
|
12.87
|
54,400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.30
|
14.30
|
14.33
|
12.83
|
99,200
|
|
|
1/21/2025
|
-0.05 / -0.35%
|
14.25
|
14.35
|
14.25
|
14.30
|
14.32
|
12.83
|
96,400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
14.25
|
14.35
|
14.25
|
14.35
|
14.31
|
12.87
|
53,900
|
|
|
1/17/2025
|
+0.15 / +1.06%
|
14.20
|
14.40
|
14.15
|
14.35
|
14.27
|
12.87
|
72,000
|
|
|
1/16/2025
|
+0.05 / +0.35%
|
14.20
|
14.35
|
14.20
|
14.20
|
14.29
|
12.74
|
108,900
|
|
|
1/15/2025
|
-0.05 / -0.35%
|
14.10
|
14.25
|
14.10
|
14.15
|
14.19
|
12.70
|
66,900
|
|
|
1/14/2025
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.20
|
12.74
|
120,800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.10
|
14.20
|
14.20
|
12.74
|
117,900
|
|
|
1/10/2025
|
-0.05 / -0.35%
|
14.25
|
14.30
|
14.15
|
14.20
|
14.21
|
12.74
|
39,800
|
|
|
1/9/2025
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.15
|
14.25
|
14.22
|
12.79
|
61,500
|
|
|
1/8/2025
|
-0.15 / -1.05%
|
14.20
|
14.30
|
13.70
|
14.15
|
14.03
|
12.70
|
374,800
|
|
|
1/7/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.20
|
14.30
|
14.25
|
12.83
|
137,800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.15
|
14.30
|
14.29
|
12.83
|
207,500
|
|
|
1/3/2025
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.30
|
14.30
|
12.83
|
91,200
|
|
|
1/2/2025
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.28
|
12.83
|
105,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.21
|
12.79
|
113,500
|
|
|
12/30/2024
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.31
|
12.79
|
150,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.20
|
14.35
|
14.27
|
12.87
|
183,100
|
|
|
12/26/2024
|
+0.15 / +1.06%
|
14.20
|
14.45
|
14.15
|
14.35
|
14.28
|
12.87
|
161,900
|
|
|
12/25/2024
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.10
|
14.20
|
14.16
|
12.74
|
153,800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.10
|
14.10
|
14.12
|
12.65
|
133,000
|
|
|
12/23/2024
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
12.65
|
177,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.16
|
12.70
|
95,200
|
|
|
12/19/2024
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.12
|
12.70
|
149,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.15
|
14.20
|
14.22
|
12.74
|
80,400
|
|
|