|
Closing price on 2/23/2024
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
15.20 |
| Volume |
121,900 |
| Split-adjusted Price |
13.56 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2024
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.20
|
15.25
|
15.30
|
13.56
|
121,900
|
|
|
2/22/2024
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.25
|
13.56
|
28,700
|
|
|
2/21/2024
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
13.61
|
104,400
|
|
|
2/20/2024
|
+0.05 / +0.33%
|
15.25
|
15.40
|
15.20
|
15.30
|
15.31
|
13.61
|
233,000
|
|
|
2/19/2024
|
+0.05 / +0.33%
|
15.20
|
15.30
|
15.20
|
15.25
|
15.23
|
13.56
|
101,500
|
|
|
2/16/2024
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.19
|
13.52
|
92,800
|
|
|
2/15/2024
|
+0.20 / +1.34%
|
14.90
|
15.80
|
14.90
|
15.10
|
15.11
|
13.43
|
180,600
|
|
|
2/7/2024
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.85
|
14.90
|
14.90
|
13.25
|
29,300
|
|
|
2/6/2024
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.88
|
13.29
|
21,800
|
|
|
2/5/2024
|
+0.15 / +1.02%
|
14.75
|
15.00
|
14.75
|
14.90
|
14.90
|
13.25
|
257,600
|
|
|
2/2/2024
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.65
|
14.75
|
14.75
|
13.12
|
46,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.65
|
14.75
|
14.79
|
13.12
|
106,000
|
|
|
1/31/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.75
|
14.72
|
13.12
|
335,800
|
|
|
1/30/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.87
|
13.21
|
59,200
|
|
|
1/29/2024
|
-0.05 / -0.34%
|
14.95
|
15.00
|
14.60
|
14.85
|
14.81
|
13.21
|
399,600
|
|
|
1/26/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.91
|
13.25
|
64,300
|
|
|
1/25/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.85
|
14.90
|
14.92
|
13.25
|
112,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
13.29
|
77,500
|
|
|
1/23/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
13.29
|
58,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.95
|
15.05
|
15.00
|
13.38
|
68,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.00
|
15.05
|
15.01
|
13.38
|
42,700
|
|
|
1/18/2024
|
+0.10 / +0.67%
|
15.00
|
15.05
|
14.95
|
15.05
|
14.99
|
13.38
|
44,700
|
|
|
1/17/2024
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.90
|
14.95
|
14.94
|
13.29
|
48,100
|
|
|
1/16/2024
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.89
|
13.29
|
32,500
|
|
|
1/15/2024
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.85
|
14.85
|
14.90
|
13.21
|
85,700
|
|
|
1/12/2024
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.85
|
14.95
|
14.93
|
13.29
|
53,300
|
|
|
1/11/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.90
|
14.90
|
14.93
|
13.25
|
80,000
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.95
|
13.29
|
57,600
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
13.29
|
60,900
|
|
|
1/8/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
13.29
|
49,200
|
|
|