|
Closing price on 2/2/2024
|
|
| Open |
14.75 |
| High |
14.85 |
| Low |
14.65 |
| Volume |
46,800 |
| Split-adjusted Price |
11.77 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2024
|
0.00 / 0.00%
|
14.75
|
14.85
|
14.65
|
14.75
|
14.75
|
11.77
|
46,800
|
|
|
2/1/2024
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.65
|
14.75
|
14.79
|
11.77
|
106,000
|
|
|
1/31/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.60
|
14.75
|
14.72
|
11.77
|
335,800
|
|
|
1/30/2024
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.85
|
14.87
|
11.85
|
59,200
|
|
|
1/29/2024
|
-0.05 / -0.34%
|
14.95
|
15.00
|
14.60
|
14.85
|
14.81
|
11.85
|
399,600
|
|
|
1/26/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.91
|
11.89
|
64,300
|
|
|
1/25/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.85
|
14.90
|
14.92
|
11.89
|
112,600
|
|
|
1/24/2024
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
11.93
|
77,500
|
|
|
1/23/2024
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
11.93
|
58,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.95
|
15.05
|
15.00
|
12.01
|
68,300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.05
|
15.05
|
15.00
|
15.05
|
15.01
|
12.01
|
42,700
|
|
|
1/18/2024
|
+0.10 / +0.67%
|
15.00
|
15.05
|
14.95
|
15.05
|
14.99
|
12.01
|
44,700
|
|
|
1/17/2024
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.90
|
14.95
|
14.94
|
11.93
|
48,100
|
|
|
1/16/2024
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.89
|
11.93
|
32,500
|
|
|
1/15/2024
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.85
|
14.85
|
14.90
|
11.85
|
85,700
|
|
|
1/12/2024
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.85
|
14.95
|
14.93
|
11.93
|
53,300
|
|
|
1/11/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.90
|
14.90
|
14.93
|
11.89
|
80,000
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.95
|
11.93
|
57,600
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
11.93
|
60,900
|
|
|
1/8/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
11.93
|
49,200
|
|
|
1/5/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.96
|
11.97
|
60,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.95
|
15.00
|
15.00
|
11.97
|
71,700
|
|
|
1/3/2024
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
11.97
|
47,600
|
|
|
1/2/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
11.89
|
102,500
|
|
|
12/29/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.85
|
15.00
|
14.92
|
11.97
|
66,600
|
|
|
12/28/2023
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.85
|
14.95
|
14.97
|
11.93
|
38,200
|
|
|
12/27/2023
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.87
|
11.89
|
50,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.92
|
11.93
|
9,900
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
11.93
|
47,600
|
|
|
12/22/2023
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.85
|
14.95
|
14.94
|
11.93
|
87,000
|
|
|