Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.05 / +0.33%	15.20	15.30	15.20	15.25	15.23	13.56	101,500
2/16/2024	+0.10 / +0.66%	15.10	15.20	15.10	15.20	15.19	13.52	92,800
2/15/2024	+0.20 / +1.34%	14.90	15.80	14.90	15.10	15.11	13.43	180,600
2/7/2024	-0.05 / -0.33%	14.90	14.95	14.85	14.90	14.90	13.25	29,300
2/6/2024	+0.05 / +0.34%	14.90	14.95	14.80	14.95	14.88	13.29	21,800
2/5/2024	+0.15 / +1.02%	14.75	15.00	14.75	14.90	14.90	13.25	257,600
2/2/2024	0.00 / 0.00%	14.75	14.85	14.65	14.75	14.75	13.12	46,800
2/1/2024	0.00 / 0.00%	14.65	14.85	14.65	14.75	14.79	13.12	106,000
1/31/2024	-0.10 / -0.67%	14.90	14.90	14.60	14.75	14.72	13.12	335,800
1/30/2024	0.00 / 0.00%	14.90	14.90	14.80	14.85	14.87	13.21	59,200
1/29/2024	-0.05 / -0.34%	14.95	15.00	14.60	14.85	14.81	13.21	399,600
1/26/2024	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.91	13.25	64,300
1/25/2024	-0.05 / -0.33%	14.95	15.00	14.85	14.90	14.92	13.25	112,600
1/24/2024	0.00 / 0.00%	14.90	14.95	14.90	14.95	14.93	13.29	77,500
1/23/2024	-0.10 / -0.66%	15.00	15.00	14.90	14.95	14.94	13.29	58,500
1/22/2024	0.00 / 0.00%	15.00	15.05	14.95	15.05	15.00	13.38	68,300
1/19/2024	0.00 / 0.00%	15.05	15.05	15.00	15.05	15.01	13.38	42,700
1/18/2024	+0.10 / +0.67%	15.00	15.05	14.95	15.05	14.99	13.38	44,700
1/17/2024	0.00 / 0.00%	14.95	14.95	14.90	14.95	14.94	13.29	48,100
1/16/2024	+0.10 / +0.67%	14.90	14.95	14.85	14.95	14.89	13.29	32,500
1/15/2024	-0.10 / -0.67%	14.95	14.95	14.85	14.85	14.90	13.21	85,700
1/12/2024	+0.05 / +0.34%	14.90	15.00	14.85	14.95	14.93	13.29	53,300
1/11/2024	-0.05 / -0.33%	14.95	15.00	14.90	14.90	14.93	13.25	80,000
1/10/2024	0.00 / 0.00%	14.90	15.00	14.90	14.95	14.95	13.29	57,600
1/9/2024	0.00 / 0.00%	14.95	15.00	14.90	14.95	14.95	13.29	60,900
1/8/2024	-0.05 / -0.33%	15.00	15.00	14.90	14.95	14.94	13.29	49,200
1/5/2024	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.96	13.34	60,400
1/4/2024	0.00 / 0.00%	15.00	15.05	14.95	15.00	15.00	13.34	71,700
1/3/2024	+0.10 / +0.67%	14.90	15.00	14.90	15.00	14.95	13.34	47,600
1/2/2024	-0.10 / -0.67%	15.00	15.00	14.90	14.90	14.93	13.25	102,500

<<Previous 30 days Next 30 days>>

SJD News

31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%