Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	+0.15 / +1.02%	14.80	14.90	14.70	14.85	14.78	14.85	248,700
2/17/2025	+0.20 / +1.38%	14.55	14.80	14.55	14.70	14.69	14.70	293,000
2/14/2025	0.00 / 0.00%	14.55	14.55	14.40	14.50	14.48	14.50	150,200
2/13/2025	+0.15 / +1.05%	14.40	14.50	14.35	14.50	14.43	14.50	146,200
2/12/2025	0.00 / 0.00%	14.40	14.40	14.35	14.35	14.37	14.35	122,400
2/11/2025	+0.05 / +0.35%	14.35	14.40	14.30	14.35	14.33	14.35	184,600
2/10/2025	-0.05 / -0.35%	14.40	14.40	14.30	14.30	14.35	14.30	130,400
2/7/2025	+0.05 / +0.35%	14.30	14.45	14.30	14.35	14.35	14.35	217,500
2/6/2025	0.00 / 0.00%	14.30	14.30	14.25	14.30	14.27	14.30	89,800
2/5/2025	0.00 / 0.00%	14.30	14.35	14.25	14.30	14.28	14.30	175,400
2/4/2025	-0.05 / -0.35%	14.35	14.35	14.25	14.30	14.31	14.30	145,900
2/3/2025	0.00 / 0.00%	14.35	14.40	14.30	14.35	14.34	14.35	108,300
1/24/2025	0.00 / 0.00%	14.35	14.35	14.30	14.35	14.32	14.35	89,800
1/23/2025	+0.05 / +0.35%	14.35	14.35	14.30	14.35	14.31	14.35	54,400
1/22/2025	0.00 / 0.00%	14.35	14.35	14.30	14.30	14.33	14.30	99,200
1/21/2025	-0.05 / -0.35%	14.25	14.35	14.25	14.30	14.32	14.30	96,400
1/20/2025	0.00 / 0.00%	14.25	14.35	14.25	14.35	14.31	14.35	53,900
1/17/2025	+0.15 / +1.06%	14.20	14.40	14.15	14.35	14.27	14.35	72,000
1/16/2025	+0.05 / +0.35%	14.20	14.35	14.20	14.20	14.29	14.20	108,900
1/15/2025	-0.05 / -0.35%	14.10	14.25	14.10	14.15	14.19	14.15	66,900
1/14/2025	0.00 / 0.00%	14.20	14.25	14.15	14.20	14.20	14.20	120,800
1/13/2025	0.00 / 0.00%	14.20	14.25	14.10	14.20	14.20	14.20	117,900
1/10/2025	-0.05 / -0.35%	14.25	14.30	14.15	14.20	14.21	14.20	39,800
1/9/2025	+0.10 / +0.71%	14.20	14.30	14.15	14.25	14.22	14.25	61,500
1/8/2025	-0.15 / -1.05%	14.20	14.30	13.70	14.15	14.03	14.15	374,800
1/7/2025	0.00 / 0.00%	14.35	14.35	14.20	14.30	14.25	14.30	137,800
1/6/2025	0.00 / 0.00%	14.35	14.35	14.15	14.30	14.29	14.30	207,500
1/3/2025	0.00 / 0.00%	14.35	14.35	14.25	14.30	14.30	14.30	91,200
1/2/2025	+0.05 / +0.35%	14.25	14.30	14.25	14.30	14.28	14.30	105,200
12/31/2024	0.00 / 0.00%	14.30	14.30	14.15	14.25	14.21	14.25	113,500

<<Previous 30 days

SJD News

12/02	SJD: Report on Corporate Governance in 2024 (supplement)
04/02	SJD: Explanation for Quarter 4.2024 financial statements
04/02	SJD: Report on Corporate Governance 2024
29/11	SJD: BOD resolution dated November 26, 2024
31/10	SJD: Record date for the 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	700	56.00	-1.06%
BGE	1,684,500	6.20	3.33%
BHA	2,200	25.00	5.93%
BSA	4,000	21.90	-0.45%
BTP	28,800	12.30	0.00%
CHP	24,100	34.70	-3.07%
DNA	0	26.50	0.00%
DNC	700	65.00	0.31%
DNH	0	43.80	0.00%
DRL	7,900	57.70	-0.17%