|
Closing price on 12/6/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.20 |
| Volume |
93,000 |
| Split-adjusted Price |
11.47 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.32
|
11.47
|
93,000
|
|
|
12/5/2022
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.35
|
15.40
|
15.45
|
11.62
|
104,900
|
|
|
12/2/2022
|
+0.05 / +0.32%
|
15.30
|
15.45
|
15.30
|
15.45
|
15.37
|
11.66
|
74,400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.25
|
15.40
|
15.37
|
11.62
|
64,600
|
|
|
11/30/2022
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.39
|
11.62
|
51,300
|
|
|
11/29/2022
|
+0.25 / +1.67%
|
14.95
|
15.20
|
14.95
|
15.20
|
15.09
|
11.47
|
83,700
|
|
|
11/28/2022
|
+0.35 / +2.40%
|
14.60
|
14.95
|
14.60
|
14.95
|
14.84
|
11.28
|
90,000
|
|
|
11/25/2022
|
+0.15 / +1.04%
|
14.50
|
14.60
|
14.45
|
14.60
|
14.52
|
11.02
|
30,800
|
|
|
11/24/2022
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.30
|
14.45
|
14.36
|
10.90
|
24,000
|
|
|
11/23/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.45
|
10.87
|
6,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.51
|
10.94
|
26,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.70
|
10.94
|
31,200
|
|
|
11/18/2022
|
+0.10 / +0.69%
|
14.45
|
14.50
|
14.25
|
14.50
|
14.38
|
10.94
|
71,200
|
|
|
11/17/2022
|
+0.40 / +2.86%
|
14.20
|
14.45
|
14.20
|
14.40
|
14.33
|
10.87
|
51,000
|
|
|
11/16/2022
|
+0.40 / +2.94%
|
13.30
|
14.30
|
12.80
|
14.00
|
13.26
|
10.56
|
91,400
|
|
|
11/15/2022
|
-0.90 / -6.21%
|
14.30
|
14.30
|
13.50
|
13.60
|
13.66
|
10.26
|
101,900
|
|
|
11/14/2022
|
-0.80 / -5.23%
|
15.05
|
15.10
|
14.40
|
14.50
|
14.79
|
10.94
|
151,700
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.41
|
11.54
|
14,900
|
|
|
11/10/2022
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.37
|
11.54
|
101,900
|
|
|
11/9/2022
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
11.77
|
23,600
|
|
|
11/8/2022
|
-0.05 / -0.32%
|
15.50
|
15.60
|
15.20
|
15.50
|
15.45
|
11.70
|
58,000
|
|
|
11/7/2022
|
-0.15 / -0.96%
|
15.70
|
15.70
|
15.50
|
15.55
|
15.61
|
11.73
|
65,100
|
|
|
11/4/2022
|
-0.25 / -1.57%
|
15.90
|
15.95
|
15.70
|
15.70
|
15.81
|
11.85
|
34,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.95
|
15.95
|
12.04
|
15,600
|
|
|
11/2/2022
|
-0.05 / -0.31%
|
16.00
|
16.15
|
15.90
|
15.95
|
15.96
|
12.04
|
56,000
|
|
|
11/1/2022
|
+0.05 / +0.31%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.05
|
12.07
|
62,100
|
|
|
10/31/2022
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.95
|
15.95
|
16.00
|
12.04
|
21,700
|
|
|
10/28/2022
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.12
|
12.15
|
52,700
|
|
|
10/27/2022
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.00
|
16.20
|
16.12
|
12.22
|
125,400
|
|
|
10/26/2022
|
+0.25 / +1.58%
|
16.00
|
16.10
|
15.70
|
16.05
|
15.88
|
12.11
|
45,600
|
|
|