Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	-0.05 / -0.33%	14.75	14.90	14.75	14.90	14.83	13.25	73,100
12/1/2023	+0.15 / +1.01%	14.80	15.00	14.75	14.95	14.88	13.29	158,700
11/30/2023	0.00 / 0.00%	14.80	14.95	14.65	14.80	14.76	13.16	34,800
11/29/2023	-0.10 / -0.67%	14.90	14.90	14.80	14.80	14.84	13.16	56,600
11/28/2023	+0.15 / +1.02%	14.80	15.20	14.75	14.90	14.89	13.25	60,900
11/27/2023	+0.05 / +0.34%	14.70	14.75	14.65	14.75	14.69	13.12	12,500
11/24/2023	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.80	13.07	23,900
11/23/2023	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.86	13.25	29,200
11/22/2023	+0.20 / +1.35%	14.80	15.00	14.70	15.00	14.80	13.34	48,400
11/21/2023	+0.15 / +1.02%	14.65	14.95	14.60	14.80	14.63	13.16	27,600
11/20/2023	-0.20 / -1.35%	14.85	14.85	14.65	14.65	14.73	13.03	57,500
11/17/2023	0.00 / 0.00%	14.85	14.90	14.80	14.85	14.83	13.21	62,300
11/16/2023	-0.05 / -0.34%	15.10	15.10	14.85	14.85	14.89	13.21	41,900
11/15/2023	-0.10 / -0.67%	15.00	15.10	14.90	14.90	14.98	13.25	53,100
11/14/2023	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.92	13.34	71,300
11/13/2023	+0.05 / +0.34%	15.45	15.45	14.90	14.90	14.96	13.25	24,300
11/10/2023	0.00 / 0.00%	14.70	15.00	14.70	14.85	14.88	13.21	100,000
11/9/2023	+0.25 / +1.71%	14.60	14.90	14.55	14.85	14.76	13.21	88,800
11/8/2023	+0.05 / +0.34%	14.55	14.60	14.50	14.60	14.58	12.98	55,100
11/7/2023	+0.05 / +0.34%	14.50	14.60	14.40	14.55	14.52	12.94	55,300
11/6/2023	0.00 / 0.00%	14.50	14.65	14.40	14.50	14.47	12.89	71,600
11/3/2023	-0.10 / -0.68%	14.50	14.65	14.50	14.50	14.54	12.89	36,700
11/2/2023	+0.25 / +1.74%	14.60	14.65	14.35	14.60	14.54	12.98	76,700
11/1/2023	+0.15 / +1.06%	14.20	14.55	14.20	14.35	14.36	12.76	43,400
10/31/2023	+0.50 / +3.65%	14.20	14.30	14.10	14.20	14.15	12.63	159,400
10/30/2023	-0.85 / -5.84%	14.55	14.75	13.70	13.70	14.12	12.18	151,800
10/27/2023	+0.35 / +2.46%	14.40	14.55	14.20	14.55	14.31	12.94	47,500
10/26/2023	-0.30 / -2.07%	14.50	14.60	14.15	14.20	14.28	12.63	170,900
10/25/2023	-0.20 / -1.36%	14.70	14.70	14.50	14.50	14.58	12.89	81,000
10/24/2023	+0.05 / +0.34%	14.65	14.70	14.60	14.70	14.64	13.07	56,500

<<Previous 30 days Next 30 days>>

SJD News

31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%