|
Closing price on 12/31/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.15 |
| Volume |
113,500 |
| Split-adjusted Price |
12.79 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.21
|
12.79
|
113,500
|
|
|
12/30/2024
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.31
|
12.79
|
150,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.20
|
14.35
|
14.27
|
12.87
|
183,100
|
|
|
12/26/2024
|
+0.15 / +1.06%
|
14.20
|
14.45
|
14.15
|
14.35
|
14.28
|
12.87
|
161,900
|
|
|
12/25/2024
|
+0.10 / +0.71%
|
14.10
|
14.25
|
14.10
|
14.20
|
14.16
|
12.74
|
153,800
|
|
|
12/24/2024
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.10
|
14.10
|
14.12
|
12.65
|
133,000
|
|
|
12/23/2024
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
12.65
|
177,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.16
|
12.70
|
95,200
|
|
|
12/19/2024
|
-0.05 / -0.35%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.12
|
12.70
|
149,400
|
|
|
12/18/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.15
|
14.20
|
14.22
|
12.74
|
80,400
|
|
|
12/17/2024
|
-0.05 / -0.35%
|
14.25
|
14.30
|
14.15
|
14.20
|
14.21
|
12.74
|
47,200
|
|
|
12/16/2024
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.20
|
12.79
|
240,200
|
|
|
12/13/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.15
|
14.20
|
14.21
|
12.74
|
119,000
|
|
|
12/12/2024
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.10
|
14.20
|
14.15
|
12.74
|
153,755
|
|
|
12/11/2024
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.15
|
14.15
|
14.19
|
12.70
|
138,600
|
|
|
12/10/2024
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.13
|
12.70
|
134,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.15
|
14.12
|
12.70
|
149,900
|
|
|
12/6/2024
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.05
|
14.15
|
14.11
|
12.70
|
166,800
|
|
|
12/5/2024
|
+0.10 / +0.71%
|
14.10
|
14.15
|
14.05
|
14.15
|
14.08
|
12.70
|
83,600
|
|
|
12/4/2024
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.05
|
14.05
|
14.07
|
12.61
|
202,100
|
|
|
12/3/2024
|
-0.10 / -0.70%
|
14.15
|
14.20
|
14.10
|
14.10
|
14.13
|
12.65
|
211,700
|
|
|
12/2/2024
|
0.00 / 0.00%
|
14.25
|
14.30
|
14.15
|
14.20
|
14.21
|
12.74
|
92,600
|
|
|
11/29/2024
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.20
|
14.20
|
12.74
|
72,800
|
|
|
11/28/2024
|
+0.05 / +0.35%
|
14.20
|
14.20
|
14.15
|
14.20
|
14.16
|
12.74
|
76,100
|
|
|
11/27/2024
|
-0.15 / -1.05%
|
14.30
|
14.30
|
14.15
|
14.15
|
14.24
|
12.70
|
111,200
|
|
|
11/26/2024
|
+0.15 / +1.06%
|
14.15
|
14.30
|
14.05
|
14.30
|
14.21
|
12.83
|
221,300
|
|
|
11/25/2024
|
+0.20 / +1.43%
|
13.85
|
14.20
|
13.85
|
14.15
|
14.08
|
12.70
|
97,800
|
|
|
11/22/2024
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.95
|
13.95
|
14.04
|
12.52
|
235,800
|
|
|
11/21/2024
|
-0.10 / -0.70%
|
14.15
|
14.40
|
14.00
|
14.10
|
14.08
|
12.65
|
463,400
|
|
|
11/20/2024
|
-0.30 / -2.07%
|
14.40
|
14.45
|
14.15
|
14.20
|
14.30
|
12.74
|
219,900
|
|
|