Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2020	-0.20 / -1.16%	17.25	17.25	17.00	17.05	17.10	13.57	139,880
12/2/2020	-0.15 / -0.86%	17.30	17.30	17.20	17.25	17.24	13.73	86,380
12/1/2020	-1.95 / -10.08%	17.40	17.50	17.30	17.40	17.39	13.85	201,470
11/30/2020	-0.05 / -0.26%	19.50	19.50	19.30	19.35	19.37	13.73	250,500
11/27/2020	+0.25 / +1.31%	19.50	19.60	19.25	19.40	19.48	13.77	316,980
11/26/2020	-0.20 / -1.03%	19.30	19.30	19.15	19.15	19.25	13.59	150,240
11/25/2020	-0.05 / -0.26%	19.50	19.50	19.35	19.35	19.39	13.73	72,240
11/24/2020	-0.20 / -1.02%	19.60	19.60	19.30	19.40	19.40	13.77	103,910
11/23/2020	+0.15 / +0.77%	19.45	19.60	19.30	19.60	19.42	13.91	140,700
11/20/2020	-0.25 / -1.27%	19.80	19.80	19.40	19.45	19.50	13.80	181,250
11/19/2020	+0.50 / +2.60%	19.50	19.80	19.45	19.70	19.62	13.98	336,470
11/18/2020	+0.20 / +1.05%	19.15	19.30	19.00	19.20	19.19	13.63	117,020
11/17/2020	+0.25 / +1.33%	18.80	19.10	18.80	19.00	18.96	13.48	273,820
11/16/2020	0.00 / 0.00%	18.75	18.90	18.60	18.75	18.73	13.31	102,440
11/13/2020	+0.05 / +0.27%	18.70	18.75	18.70	18.75	18.71	13.31	6,650
11/12/2020	+0.15 / +0.81%	18.40	18.70	18.40	18.70	18.62	13.27	33,860
11/11/2020	0.00 / 0.00%	18.50	18.55	18.35	18.55	18.41	13.16	8,580
11/10/2020	0.00 / 0.00%	18.45	18.60	18.45	18.55	18.52	13.16	37,790
11/9/2020	+0.15 / +0.82%	18.30	18.55	18.30	18.55	18.40	13.16	35,050
11/6/2020	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.34	13.06	11,560
11/5/2020	0.00 / 0.00%	18.50	18.50	18.25	18.40	18.31	13.06	8,730
11/4/2020	+0.10 / +0.55%	18.15	18.40	18.15	18.40	18.23	13.06	21,040
11/3/2020	+0.20 / +1.10%	18.20	18.45	18.05	18.30	18.22	12.99	62,740
11/2/2020	-0.05 / -0.28%	18.20	18.20	18.05	18.10	18.11	12.84	73,670
10/30/2020	-0.10 / -0.55%	18.25	18.30	18.15	18.15	18.19	12.88	33,930
10/29/2020	0.00 / 0.00%	18.25	18.25	18.15	18.25	18.22	12.95	36,000
10/28/2020	-0.05 / -0.27%	18.30	18.35	18.20	18.25	18.23	12.95	55,830
10/27/2020	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.37	12.99	57,600
10/26/2020	-0.05 / -0.27%	18.45	18.60	18.35	18.40	18.46	13.06	106,800
10/23/2020	-0.05 / -0.27%	18.50	18.70	18.45	18.45	18.56	13.09	37,340

<<Previous 30 days Next 30 days>>

SJD News

29/05	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
26/04	SJD: Plan for holding 2024 AGM
05/04	SJD: Adjusting the time for holding 2024 AGM
09/11	SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền
20/09	SJD: Record date for 2021 & 2022 cash diviend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	59.00	4.06%
BHA	6,000	21.00	0.00%
BSA	0	22.10	0.00%
BTP	70,900	14.00	0.72%
CHP	18,200	34.75	0.43%
DNA	0	25.00	0.00%
DNC	0	51.50	0.00%
DNH	0	59.00	0.00%
DRL	700	64.70	0.00%
DTE	0	4.00	0.00%