|
Closing price on 12/22/2022
|
|
| Open |
14.85 |
| High |
15.00 |
| Low |
14.75 |
| Volume |
112,800 |
| Split-adjusted Price |
11.32 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.10 / +0.67%
|
14.85
|
15.00
|
14.75
|
15.00
|
14.91
|
11.32
|
112,800
|
|
|
12/21/2022
|
-0.05 / -0.33%
|
14.85
|
14.90
|
14.50
|
14.90
|
14.80
|
11.24
|
34,400
|
|
|
12/20/2022
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.75
|
14.95
|
14.80
|
11.28
|
18,300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.97
|
11.32
|
69,500
|
|
|
12/16/2022
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.03
|
11.32
|
24,100
|
|
|
12/15/2022
|
-0.15 / -1.00%
|
14.90
|
15.05
|
14.90
|
14.90
|
14.96
|
11.24
|
13,600
|
|
|
12/14/2022
|
+0.05 / +0.33%
|
15.00
|
15.05
|
14.90
|
15.05
|
14.98
|
11.36
|
38,400
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.90
|
15.00
|
14.97
|
11.32
|
37,700
|
|
|
12/12/2022
|
-0.10 / -0.66%
|
15.35
|
15.40
|
15.00
|
15.00
|
15.07
|
11.32
|
64,800
|
|
|
12/9/2022
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.00
|
11.39
|
15,400
|
|
|
12/8/2022
|
-0.10 / -0.66%
|
15.40
|
15.40
|
14.80
|
15.00
|
15.08
|
11.32
|
37,700
|
|
|
12/7/2022
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.10
|
15.14
|
11.39
|
19,700
|
|
|
12/6/2022
|
-0.20 / -1.30%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.32
|
11.47
|
93,000
|
|
|
12/5/2022
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.35
|
15.40
|
15.45
|
11.62
|
104,900
|
|
|
12/2/2022
|
+0.05 / +0.32%
|
15.30
|
15.45
|
15.30
|
15.45
|
15.37
|
11.66
|
74,400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
15.45
|
15.45
|
15.25
|
15.40
|
15.37
|
11.62
|
64,600
|
|
|
11/30/2022
|
+0.20 / +1.32%
|
15.50
|
15.50
|
15.25
|
15.40
|
15.39
|
11.62
|
51,300
|
|
|
11/29/2022
|
+0.25 / +1.67%
|
14.95
|
15.20
|
14.95
|
15.20
|
15.09
|
11.47
|
83,700
|
|
|
11/28/2022
|
+0.35 / +2.40%
|
14.60
|
14.95
|
14.60
|
14.95
|
14.84
|
11.28
|
90,000
|
|
|
11/25/2022
|
+0.15 / +1.04%
|
14.50
|
14.60
|
14.45
|
14.60
|
14.52
|
11.02
|
30,800
|
|
|
11/24/2022
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.30
|
14.45
|
14.36
|
10.90
|
24,000
|
|
|
11/23/2022
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.45
|
10.87
|
6,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.51
|
10.94
|
26,700
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.70
|
10.94
|
31,200
|
|
|
11/18/2022
|
+0.10 / +0.69%
|
14.45
|
14.50
|
14.25
|
14.50
|
14.38
|
10.94
|
71,200
|
|
|
11/17/2022
|
+0.40 / +2.86%
|
14.20
|
14.45
|
14.20
|
14.40
|
14.33
|
10.87
|
51,000
|
|
|
11/16/2022
|
+0.40 / +2.94%
|
13.30
|
14.30
|
12.80
|
14.00
|
13.26
|
10.56
|
91,400
|
|
|
11/15/2022
|
-0.90 / -6.21%
|
14.30
|
14.30
|
13.50
|
13.60
|
13.66
|
10.26
|
101,900
|
|
|
11/14/2022
|
-0.80 / -5.23%
|
15.05
|
15.10
|
14.40
|
14.50
|
14.79
|
10.94
|
151,700
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.20
|
15.30
|
15.41
|
11.54
|
14,900
|
|
|