|
Closing price on 12/21/2023
|
|
| Open |
14.90 |
| High |
15.05 |
| Low |
14.90 |
| Volume |
24,900 |
| Split-adjusted Price |
13.38 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
+0.05 / +0.33%
|
14.90
|
15.05
|
14.90
|
15.05
|
14.97
|
13.38
|
24,900
|
|
|
12/20/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
13.34
|
47,600
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
13.25
|
35,100
|
|
|
12/18/2023
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.90
|
14.90
|
15.00
|
13.25
|
12,000
|
|
|
12/15/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.90
|
15.05
|
15.01
|
13.38
|
22,300
|
|
|
12/14/2023
|
-0.10 / -0.66%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.95
|
13.29
|
25,800
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.05
|
15.02
|
13.38
|
374,025
|
|
|
12/12/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.85
|
15.05
|
14.97
|
13.38
|
110,600
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.92
|
13.29
|
33,200
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.80
|
14.95
|
14.93
|
13.29
|
28,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.95
|
14.87
|
13.29
|
31,600
|
|
|
12/6/2023
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.99
|
13.29
|
47,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.83
|
13.25
|
67,700
|
|
|
12/4/2023
|
-0.05 / -0.33%
|
14.75
|
14.90
|
14.75
|
14.90
|
14.83
|
13.25
|
73,100
|
|
|
12/1/2023
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.75
|
14.95
|
14.88
|
13.29
|
158,700
|
|
|
11/30/2023
|
0.00 / 0.00%
|
14.80
|
14.95
|
14.65
|
14.80
|
14.76
|
13.16
|
34,800
|
|
|
11/29/2023
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
13.16
|
56,600
|
|
|
11/28/2023
|
+0.15 / +1.02%
|
14.80
|
15.20
|
14.75
|
14.90
|
14.89
|
13.25
|
60,900
|
|
|
11/27/2023
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.65
|
14.75
|
14.69
|
13.12
|
12,500
|
|
|
11/24/2023
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
13.07
|
23,900
|
|
|
11/23/2023
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.86
|
13.25
|
29,200
|
|
|
11/22/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.80
|
13.34
|
48,400
|
|
|
11/21/2023
|
+0.15 / +1.02%
|
14.65
|
14.95
|
14.60
|
14.80
|
14.63
|
13.16
|
27,600
|
|
|
11/20/2023
|
-0.20 / -1.35%
|
14.85
|
14.85
|
14.65
|
14.65
|
14.73
|
13.03
|
57,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.80
|
14.85
|
14.83
|
13.21
|
62,300
|
|
|
11/16/2023
|
-0.05 / -0.34%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.89
|
13.21
|
41,900
|
|
|
11/15/2023
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.98
|
13.25
|
53,100
|
|
|
11/14/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.92
|
13.34
|
71,300
|
|
|
11/13/2023
|
+0.05 / +0.34%
|
15.45
|
15.45
|
14.90
|
14.90
|
14.96
|
13.25
|
24,300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.85
|
14.88
|
13.21
|
100,000
|
|
|