Friday, November 1, 2024 5:59:45 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.50 0.00/0.00%
3:05:02 PM
Closing price on 12/20/2023
15.00 +0.10/+0.67%
Open 14.90
High 15.00
Low 14.90
Volume 47,600
Split-adjusted Price 15.00

Create Alert at: 15 17 18 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2023 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.95 15.00 47,600
12/19/2023 0.00 / 0.00% 14.90 15.00 14.85 14.90 14.91 14.90 35,100
12/18/2023 -0.15 / -1.00% 15.05 15.05 14.90 14.90 15.00 14.90 12,000
12/15/2023 +0.10 / +0.67% 14.95 15.05 14.90 15.05 15.01 15.05 22,300
12/14/2023 -0.10 / -0.66% 15.05 15.05 14.90 14.95 14.95 14.95 25,800
12/13/2023 0.00 / 0.00% 15.05 15.10 14.90 15.05 15.02 15.05 374,025
12/12/2023 +0.10 / +0.67% 14.95 15.05 14.85 15.05 14.97 15.05 110,600
12/11/2023 0.00 / 0.00% 14.95 15.00 14.85 14.95 14.92 14.95 33,200
12/8/2023 0.00 / 0.00% 14.95 15.00 14.80 14.95 14.93 14.95 28,100
12/7/2023 0.00 / 0.00% 14.95 14.95 14.80 14.95 14.87 14.95 31,600
12/6/2023 +0.05 / +0.34% 15.00 15.00 14.95 14.95 14.99 14.95 47,200
12/5/2023 0.00 / 0.00% 15.00 15.00 14.80 14.90 14.83 14.90 67,700
12/4/2023 -0.05 / -0.33% 14.75 14.90 14.75 14.90 14.83 14.90 73,100
12/1/2023 +0.15 / +1.01% 14.80 15.00 14.75 14.95 14.88 14.95 158,700
11/30/2023 0.00 / 0.00% 14.80 14.95 14.65 14.80 14.76 14.80 34,800
11/29/2023 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.84 14.80 56,600
11/28/2023 +0.15 / +1.02% 14.80 15.20 14.75 14.90 14.89 14.90 60,900
11/27/2023 +0.05 / +0.34% 14.70 14.75 14.65 14.75 14.69 14.75 12,500
11/24/2023 -0.20 / -1.34% 14.90 14.90 14.70 14.70 14.80 14.70 23,900
11/23/2023 -0.10 / -0.67% 15.00 15.00 14.80 14.90 14.86 14.90 29,200
11/22/2023 +0.20 / +1.35% 14.80 15.00 14.70 15.00 14.80 15.00 48,400
11/21/2023 +0.15 / +1.02% 14.65 14.95 14.60 14.80 14.63 14.80 27,600
11/20/2023 -0.20 / -1.35% 14.85 14.85 14.65 14.65 14.73 14.65 57,500
11/17/2023 0.00 / 0.00% 14.85 14.90 14.80 14.85 14.83 14.85 62,300
11/16/2023 -0.05 / -0.34% 15.10 15.10 14.85 14.85 14.89 14.85 41,900
11/15/2023 -0.10 / -0.67% 15.00 15.10 14.90 14.90 14.98 14.90 53,100
11/14/2023 +0.10 / +0.67% 14.90 15.00 14.80 15.00 14.92 15.00 71,300
11/13/2023 +0.05 / +0.34% 15.45 15.45 14.90 14.90 14.96 14.90 24,300
11/10/2023 0.00 / 0.00% 14.70 15.00 14.70 14.85 14.88 14.85 100,000
11/9/2023 +0.25 / +1.71% 14.60 14.90 14.55 14.85 14.76 14.85 88,800
SJD News
31/10 SJD: Record date for the 2023 cash dividend payment
28/10 SJD: Notice of the record date for the 2023 cash dividend payment
23/10 SJD: Change in personnel
04/09 SJD: Reporting dossier on foreign ownership ratio limit
15/08 SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
Related Companies
Volume Price Change
AVC  400 55.60 0.91%
BGE  461,000 11.50 0.88%
BHA  0 21.90 0.00%
BSA  9,600 22.50 0.45%
BTP  14,100 12.30 0.00%
CHP  5,600 32.95 0.15%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.