Sunday, June 16, 2024 7:57:08 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
16.15 -0.20/-1.22%
3:04:59 PM
Closing price on 12/2/2020
17.25 -0.15/-0.86%
Open 17.30
High 17.30
Low 17.20
Volume 86,380
Split-adjusted Price 13.73

Create Alert at: 15 17 18 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2020 -0.15 / -0.86% 17.30 17.30 17.20 17.25 17.24 13.73 86,380
12/1/2020 -1.95 / -10.08% 17.40 17.50 17.30 17.40 17.39 13.85 201,470
11/30/2020 -0.05 / -0.26% 19.50 19.50 19.30 19.35 19.37 13.73 250,500
11/27/2020 +0.25 / +1.31% 19.50 19.60 19.25 19.40 19.48 13.77 316,980
11/26/2020 -0.20 / -1.03% 19.30 19.30 19.15 19.15 19.25 13.59 150,240
11/25/2020 -0.05 / -0.26% 19.50 19.50 19.35 19.35 19.39 13.73 72,240
11/24/2020 -0.20 / -1.02% 19.60 19.60 19.30 19.40 19.40 13.77 103,910
11/23/2020 +0.15 / +0.77% 19.45 19.60 19.30 19.60 19.42 13.91 140,700
11/20/2020 -0.25 / -1.27% 19.80 19.80 19.40 19.45 19.50 13.80 181,250
11/19/2020 +0.50 / +2.60% 19.50 19.80 19.45 19.70 19.62 13.98 336,470
11/18/2020 +0.20 / +1.05% 19.15 19.30 19.00 19.20 19.19 13.63 117,020
11/17/2020 +0.25 / +1.33% 18.80 19.10 18.80 19.00 18.96 13.48 273,820
11/16/2020 0.00 / 0.00% 18.75 18.90 18.60 18.75 18.73 13.31 102,440
11/13/2020 +0.05 / +0.27% 18.70 18.75 18.70 18.75 18.71 13.31 6,650
11/12/2020 +0.15 / +0.81% 18.40 18.70 18.40 18.70 18.62 13.27 33,860
11/11/2020 0.00 / 0.00% 18.50 18.55 18.35 18.55 18.41 13.16 8,580
11/10/2020 0.00 / 0.00% 18.45 18.60 18.45 18.55 18.52 13.16 37,790
11/9/2020 +0.15 / +0.82% 18.30 18.55 18.30 18.55 18.40 13.16 35,050
11/6/2020 0.00 / 0.00% 18.40 18.40 18.25 18.40 18.34 13.06 11,560
11/5/2020 0.00 / 0.00% 18.50 18.50 18.25 18.40 18.31 13.06 8,730
11/4/2020 +0.10 / +0.55% 18.15 18.40 18.15 18.40 18.23 13.06 21,040
11/3/2020 +0.20 / +1.10% 18.20 18.45 18.05 18.30 18.22 12.99 62,740
11/2/2020 -0.05 / -0.28% 18.20 18.20 18.05 18.10 18.11 12.84 73,670
10/30/2020 -0.10 / -0.55% 18.25 18.30 18.15 18.15 18.19 12.88 33,930
10/29/2020 0.00 / 0.00% 18.25 18.25 18.15 18.25 18.22 12.95 36,000
10/28/2020 -0.05 / -0.27% 18.30 18.35 18.20 18.25 18.23 12.95 55,830
10/27/2020 -0.10 / -0.54% 18.40 18.40 18.30 18.30 18.37 12.99 57,600
10/26/2020 -0.05 / -0.27% 18.45 18.60 18.35 18.40 18.46 13.06 106,800
10/23/2020 -0.05 / -0.27% 18.50 18.70 18.45 18.45 18.56 13.09 37,340
10/22/2020 -0.05 / -0.27% 18.55 18.55 18.45 18.50 18.49 13.13 44,070
SJD News
07/06 SJD: Holding 2024 AGM
29/05 SJD: Report on change of ownership of major shareholders - SAMARANG UCITS
26/04 SJD: Plan for holding 2024 AGM
05/04 SJD: Adjusting the time for holding 2024 AGM
09/11 SJD: CBTT ngày ĐKCC để thực hiện quyền chi trả cổ tức năm 2021, 2022 bằng tiền
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.