|
Closing price on 12/10/2020
|
|
| Open |
16.80 |
| High |
16.95 |
| Low |
16.55 |
| Volume |
195,300 |
| Split-adjusted Price |
13.17 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.15 / -0.90%
|
16.80
|
16.95
|
16.55
|
16.55
|
16.63
|
13.17
|
195,300
|
|
|
12/9/2020
|
+0.05 / +0.30%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.75
|
13.29
|
200,350
|
|
|
12/8/2020
|
+0.10 / +0.60%
|
17.00
|
17.05
|
16.60
|
16.65
|
16.75
|
13.25
|
152,760
|
|
|
12/7/2020
|
-0.50 / -2.93%
|
17.05
|
17.10
|
16.55
|
16.55
|
16.76
|
13.17
|
176,410
|
|
|
12/4/2020
|
0.00 / 0.00%
|
17.05
|
17.05
|
16.90
|
17.05
|
16.98
|
13.57
|
117,600
|
|
|
12/3/2020
|
-0.20 / -1.16%
|
17.25
|
17.25
|
17.00
|
17.05
|
17.10
|
13.57
|
139,880
|
|
|
12/2/2020
|
-0.15 / -0.86%
|
17.30
|
17.30
|
17.20
|
17.25
|
17.24
|
13.73
|
86,380
|
|
|
12/1/2020
|
-1.95 / -10.08%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.39
|
13.85
|
201,470
|
|
|
11/30/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.30
|
19.35
|
19.37
|
13.73
|
250,500
|
|
|
11/27/2020
|
+0.25 / +1.31%
|
19.50
|
19.60
|
19.25
|
19.40
|
19.48
|
13.77
|
316,980
|
|
|
11/26/2020
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.15
|
19.15
|
19.25
|
13.59
|
150,240
|
|
|
11/25/2020
|
-0.05 / -0.26%
|
19.50
|
19.50
|
19.35
|
19.35
|
19.39
|
13.73
|
72,240
|
|
|
11/24/2020
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.40
|
13.77
|
103,910
|
|
|
11/23/2020
|
+0.15 / +0.77%
|
19.45
|
19.60
|
19.30
|
19.60
|
19.42
|
13.91
|
140,700
|
|
|
11/20/2020
|
-0.25 / -1.27%
|
19.80
|
19.80
|
19.40
|
19.45
|
19.50
|
13.80
|
181,250
|
|
|
11/19/2020
|
+0.50 / +2.60%
|
19.50
|
19.80
|
19.45
|
19.70
|
19.62
|
13.98
|
336,470
|
|
|
11/18/2020
|
+0.20 / +1.05%
|
19.15
|
19.30
|
19.00
|
19.20
|
19.19
|
13.63
|
117,020
|
|
|
11/17/2020
|
+0.25 / +1.33%
|
18.80
|
19.10
|
18.80
|
19.00
|
18.96
|
13.48
|
273,820
|
|
|
11/16/2020
|
0.00 / 0.00%
|
18.75
|
18.90
|
18.60
|
18.75
|
18.73
|
13.31
|
102,440
|
|
|
11/13/2020
|
+0.05 / +0.27%
|
18.70
|
18.75
|
18.70
|
18.75
|
18.71
|
13.31
|
6,650
|
|
|
11/12/2020
|
+0.15 / +0.81%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.62
|
13.27
|
33,860
|
|
|
11/11/2020
|
0.00 / 0.00%
|
18.50
|
18.55
|
18.35
|
18.55
|
18.41
|
13.16
|
8,580
|
|
|
11/10/2020
|
0.00 / 0.00%
|
18.45
|
18.60
|
18.45
|
18.55
|
18.52
|
13.16
|
37,790
|
|
|
11/9/2020
|
+0.15 / +0.82%
|
18.30
|
18.55
|
18.30
|
18.55
|
18.40
|
13.16
|
35,050
|
|
|
11/6/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.25
|
18.40
|
18.34
|
13.06
|
11,560
|
|
|
11/5/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.25
|
18.40
|
18.31
|
13.06
|
8,730
|
|
|
11/4/2020
|
+0.10 / +0.55%
|
18.15
|
18.40
|
18.15
|
18.40
|
18.23
|
13.06
|
21,040
|
|
|
11/3/2020
|
+0.20 / +1.10%
|
18.20
|
18.45
|
18.05
|
18.30
|
18.22
|
12.99
|
62,740
|
|
|
11/2/2020
|
-0.05 / -0.28%
|
18.20
|
18.20
|
18.05
|
18.10
|
18.11
|
12.84
|
73,670
|
|
|
10/30/2020
|
-0.10 / -0.55%
|
18.25
|
18.30
|
18.15
|
18.15
|
18.19
|
12.88
|
33,930
|
|
|