|
Closing price on 11/4/2024
|
|
| Open |
16.55 |
| High |
16.60 |
| Low |
16.45 |
| Volume |
458,700 |
| Split-adjusted Price |
14.72 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.55
|
16.60
|
16.45
|
16.55
|
16.51
|
14.72
|
458,700
|
|
|
11/1/2024
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.45
|
16.55
|
16.51
|
14.72
|
236,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.58
|
14.67
|
199,300
|
|
|
10/30/2024
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.45
|
16.50
|
16.55
|
14.67
|
284,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.59
|
14.72
|
370,100
|
|
|
10/28/2024
|
-0.20 / -1.19%
|
16.85
|
16.85
|
16.45
|
16.55
|
16.62
|
14.72
|
303,100
|
|
|
10/25/2024
|
+0.60 / +3.72%
|
16.25
|
16.80
|
16.20
|
16.75
|
16.42
|
14.89
|
495,000
|
|
|
10/24/2024
|
+0.10 / +0.62%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.15
|
14.36
|
504,700
|
|
|
10/23/2024
|
+0.25 / +1.58%
|
16.05
|
16.10
|
15.90
|
16.05
|
16.03
|
14.27
|
306,300
|
|
|
10/22/2024
|
-0.20 / -1.25%
|
16.05
|
16.05
|
15.80
|
15.80
|
15.91
|
14.05
|
176,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.97
|
14.23
|
190,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
14.23
|
78,900
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.02
|
14.23
|
189,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.00
|
14.23
|
74,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
15.90
|
16.00
|
15.99
|
14.23
|
151,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
16.05
|
16.15
|
16.00
|
16.00
|
16.08
|
14.23
|
170,700
|
|
|
10/11/2024
|
-0.10 / -0.62%
|
16.15
|
16.15
|
16.00
|
16.00
|
16.07
|
14.23
|
122,600
|
|
|
10/10/2024
|
+0.35 / +2.22%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.00
|
14.32
|
460,300
|
|
|
10/9/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.75
|
15.76
|
14.01
|
123,500
|
|
|
10/8/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.65
|
15.70
|
15.66
|
13.96
|
207,900
|
|
|
10/7/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.69
|
13.92
|
88,400
|
|
|
10/4/2024
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.70
|
15.70
|
15.73
|
13.96
|
105,700
|
|
|
10/3/2024
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.75
|
15.75
|
15.84
|
14.01
|
107,100
|
|
|
10/2/2024
|
+0.20 / +1.27%
|
15.75
|
16.50
|
15.65
|
15.90
|
15.84
|
14.14
|
297,400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.70
|
15.70
|
15.71
|
13.96
|
231,400
|
|
|
9/30/2024
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.70
|
15.74
|
13.96
|
103,800
|
|
|
9/27/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.73
|
14.01
|
76,800
|
|
|
9/26/2024
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.76
|
14.05
|
141,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.77
|
14.01
|
145,000
|
|
|
9/24/2024
|
+0.10 / +0.64%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.70
|
14.01
|
96,300
|
|
|