|
Closing price on 11/27/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.15 |
| Volume |
111,200 |
| Split-adjusted Price |
14.15 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
-0.15 / -1.05%
|
14.30
|
14.30
|
14.15
|
14.15
|
14.24
|
14.15
|
111,200
|
|
|
11/26/2024
|
+0.15 / +1.06%
|
14.15
|
14.30
|
14.05
|
14.30
|
14.21
|
14.30
|
221,300
|
|
|
11/25/2024
|
+0.20 / +1.43%
|
13.85
|
14.20
|
13.85
|
14.15
|
14.08
|
14.15
|
97,800
|
|
|
11/22/2024
|
-0.15 / -1.06%
|
14.10
|
14.20
|
13.95
|
13.95
|
14.04
|
13.95
|
235,800
|
|
|
11/21/2024
|
-0.10 / -0.70%
|
14.15
|
14.40
|
14.00
|
14.10
|
14.08
|
14.10
|
463,400
|
|
|
11/20/2024
|
-0.30 / -2.07%
|
14.40
|
14.45
|
14.15
|
14.20
|
14.30
|
14.20
|
219,900
|
|
|
11/19/2024
|
+0.05 / +0.35%
|
14.20
|
14.65
|
14.20
|
14.50
|
14.43
|
14.50
|
254,000
|
|
|
11/18/2024
|
-0.05 / -0.31%
|
16.40
|
16.40
|
16.05
|
16.25
|
16.17
|
14.45
|
508,900
|
|
|
11/15/2024
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.20
|
16.30
|
16.35
|
14.49
|
406,000
|
|
|
11/14/2024
|
-0.05 / -0.30%
|
16.65
|
16.70
|
16.55
|
16.60
|
16.62
|
14.76
|
332,600
|
|
|
11/13/2024
|
+0.25 / +1.52%
|
16.45
|
16.65
|
16.40
|
16.65
|
16.46
|
14.81
|
292,000
|
|
|
11/12/2024
|
-0.25 / -1.50%
|
16.50
|
16.65
|
16.35
|
16.40
|
16.46
|
14.58
|
394,100
|
|
|
11/11/2024
|
-0.15 / -0.89%
|
16.75
|
16.75
|
16.50
|
16.65
|
16.59
|
14.81
|
226,600
|
|
|
11/8/2024
|
-0.05 / -0.30%
|
16.85
|
16.95
|
16.20
|
16.80
|
16.72
|
14.94
|
605,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.75
|
16.85
|
16.79
|
14.98
|
180,200
|
|
|
11/6/2024
|
-0.15 / -0.88%
|
17.10
|
17.20
|
16.70
|
16.85
|
16.86
|
14.98
|
290,700
|
|
|
11/5/2024
|
+0.45 / +2.72%
|
16.55
|
17.00
|
16.45
|
17.00
|
16.81
|
15.12
|
793,800
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.55
|
16.60
|
16.45
|
16.55
|
16.51
|
14.72
|
458,700
|
|
|
11/1/2024
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.45
|
16.55
|
16.51
|
14.72
|
236,200
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.58
|
14.67
|
199,300
|
|
|
10/30/2024
|
-0.05 / -0.30%
|
16.60
|
16.65
|
16.45
|
16.50
|
16.55
|
14.67
|
284,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.55
|
16.59
|
14.72
|
370,100
|
|
|
10/28/2024
|
-0.20 / -1.19%
|
16.85
|
16.85
|
16.45
|
16.55
|
16.62
|
14.72
|
303,100
|
|
|
10/25/2024
|
+0.60 / +3.72%
|
16.25
|
16.80
|
16.20
|
16.75
|
16.42
|
14.89
|
495,000
|
|
|
10/24/2024
|
+0.10 / +0.62%
|
16.10
|
16.25
|
16.05
|
16.15
|
16.15
|
14.36
|
504,700
|
|
|
10/23/2024
|
+0.25 / +1.58%
|
16.05
|
16.10
|
15.90
|
16.05
|
16.03
|
14.27
|
306,300
|
|
|
10/22/2024
|
-0.20 / -1.25%
|
16.05
|
16.05
|
15.80
|
15.80
|
15.91
|
14.05
|
176,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.97
|
14.23
|
190,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
14.23
|
78,900
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.02
|
14.23
|
189,600
|
|
|