|
Closing price on 11/25/2021
|
|
| Open |
21.80 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
502,900 |
| Split-adjusted Price |
13.81 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.60
|
21.75
|
21.69
|
13.81
|
502,900
|
|
|
11/24/2021
|
+0.15 / +0.69%
|
21.90
|
22.40
|
21.70
|
21.95
|
22.12
|
13.94
|
794,800
|
|
|
11/23/2021
|
+0.10 / +0.46%
|
21.70
|
22.40
|
21.60
|
21.80
|
21.84
|
13.84
|
430,300
|
|
|
11/22/2021
|
-0.60 / -2.69%
|
22.05
|
22.60
|
21.50
|
21.70
|
21.99
|
13.78
|
695,300
|
|
|
11/19/2021
|
+0.80 / +3.72%
|
21.65
|
22.95
|
21.50
|
22.30
|
22.23
|
14.16
|
1,179,900
|
|
|
11/18/2021
|
+0.25 / +1.18%
|
21.45
|
21.90
|
21.10
|
21.50
|
21.36
|
13.65
|
1,157,700
|
|
|
11/17/2021
|
-0.20 / -0.93%
|
21.45
|
21.50
|
21.10
|
21.25
|
21.22
|
13.50
|
1,638,700
|
|
|
11/16/2021
|
-0.05 / -0.23%
|
21.50
|
21.50
|
21.35
|
21.45
|
21.45
|
13.62
|
509,000
|
|
|
11/15/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.25
|
21.50
|
21.40
|
13.65
|
649,500
|
|
|
11/12/2021
|
0.00 / 0.00%
|
21.45
|
21.50
|
21.30
|
21.50
|
21.41
|
13.65
|
490,500
|
|
|
11/11/2021
|
-0.25 / -1.15%
|
21.65
|
21.65
|
21.45
|
21.50
|
21.54
|
13.65
|
673,700
|
|
|
11/10/2021
|
-0.20 / -0.91%
|
21.95
|
21.95
|
21.55
|
21.75
|
21.69
|
13.81
|
538,900
|
|
|
11/9/2021
|
+0.15 / +0.69%
|
22.00
|
22.40
|
21.80
|
21.95
|
22.05
|
13.94
|
389,000
|
|
|
11/8/2021
|
+0.05 / +0.23%
|
21.70
|
21.95
|
21.50
|
21.80
|
21.71
|
13.84
|
611,300
|
|
|
11/5/2021
|
+0.30 / +1.40%
|
21.40
|
21.90
|
21.40
|
21.75
|
21.71
|
13.81
|
428,600
|
|
|
11/4/2021
|
+0.20 / +0.94%
|
21.35
|
21.50
|
21.25
|
21.45
|
21.40
|
13.62
|
264,200
|
|
|
11/3/2021
|
-0.60 / -2.75%
|
21.80
|
21.80
|
21.20
|
21.25
|
21.51
|
13.50
|
674,800
|
|
|
11/2/2021
|
-0.15 / -0.68%
|
22.00
|
22.00
|
21.70
|
21.85
|
21.82
|
13.88
|
599,700
|
|
|
11/1/2021
|
-0.30 / -1.35%
|
22.35
|
22.40
|
22.00
|
22.00
|
22.15
|
13.97
|
491,100
|
|
|
10/29/2021
|
-0.05 / -0.22%
|
22.35
|
22.40
|
22.00
|
22.30
|
22.23
|
14.16
|
443,900
|
|
|
10/28/2021
|
+0.25 / +1.13%
|
22.20
|
22.45
|
21.85
|
22.35
|
22.12
|
14.19
|
854,500
|
|
|
10/27/2021
|
-0.30 / -1.34%
|
22.50
|
22.55
|
22.00
|
22.10
|
22.14
|
14.04
|
503,300
|
|
|
10/26/2021
|
+0.10 / +0.45%
|
22.25
|
22.45
|
22.00
|
22.40
|
22.24
|
14.23
|
342,500
|
|
|
10/25/2021
|
-0.15 / -0.67%
|
22.60
|
23.30
|
22.30
|
22.30
|
22.80
|
14.16
|
432,400
|
|
|
10/22/2021
|
+0.55 / +2.51%
|
21.90
|
22.65
|
21.80
|
22.45
|
22.32
|
14.26
|
488,800
|
|
|
10/21/2021
|
-0.10 / -0.45%
|
21.85
|
21.90
|
21.50
|
21.90
|
21.63
|
13.91
|
339,300
|
|
|
10/20/2021
|
-0.30 / -1.35%
|
22.00
|
22.20
|
21.65
|
22.00
|
21.87
|
13.97
|
422,400
|
|
|
10/19/2021
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.25
|
22.30
|
22.42
|
14.16
|
361,300
|
|
|
10/18/2021
|
+1.15 / +5.45%
|
22.05
|
22.55
|
21.60
|
22.25
|
22.03
|
14.13
|
792,200
|
|
|
10/15/2021
|
+1.35 / +6.84%
|
20.15
|
21.10
|
20.00
|
21.10
|
20.73
|
13.40
|
1,114,200
|
|
|