|
Closing price on 11/22/2023
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
48,400 |
| Split-adjusted Price |
13.34 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.80
|
13.34
|
48,400
|
|
|
11/21/2023
|
+0.15 / +1.02%
|
14.65
|
14.95
|
14.60
|
14.80
|
14.63
|
13.16
|
27,600
|
|
|
11/20/2023
|
-0.20 / -1.35%
|
14.85
|
14.85
|
14.65
|
14.65
|
14.73
|
13.03
|
57,500
|
|
|
11/17/2023
|
0.00 / 0.00%
|
14.85
|
14.90
|
14.80
|
14.85
|
14.83
|
13.21
|
62,300
|
|
|
11/16/2023
|
-0.05 / -0.34%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.89
|
13.21
|
41,900
|
|
|
11/15/2023
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.98
|
13.25
|
53,100
|
|
|
11/14/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.92
|
13.34
|
71,300
|
|
|
11/13/2023
|
+0.05 / +0.34%
|
15.45
|
15.45
|
14.90
|
14.90
|
14.96
|
13.25
|
24,300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.85
|
14.88
|
13.21
|
100,000
|
|
|
11/9/2023
|
+0.25 / +1.71%
|
14.60
|
14.90
|
14.55
|
14.85
|
14.76
|
13.21
|
88,800
|
|
|
11/8/2023
|
+0.05 / +0.34%
|
14.55
|
14.60
|
14.50
|
14.60
|
14.58
|
12.98
|
55,100
|
|
|
11/7/2023
|
+0.05 / +0.34%
|
14.50
|
14.60
|
14.40
|
14.55
|
14.52
|
12.94
|
55,300
|
|
|
11/6/2023
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.47
|
12.89
|
71,600
|
|
|
11/3/2023
|
-0.10 / -0.68%
|
14.50
|
14.65
|
14.50
|
14.50
|
14.54
|
12.89
|
36,700
|
|
|
11/2/2023
|
+0.25 / +1.74%
|
14.60
|
14.65
|
14.35
|
14.60
|
14.54
|
12.98
|
76,700
|
|
|
11/1/2023
|
+0.15 / +1.06%
|
14.20
|
14.55
|
14.20
|
14.35
|
14.36
|
12.76
|
43,400
|
|
|
10/31/2023
|
+0.50 / +3.65%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.15
|
12.63
|
159,400
|
|
|
10/30/2023
|
-0.85 / -5.84%
|
14.55
|
14.75
|
13.70
|
13.70
|
14.12
|
12.18
|
151,800
|
|
|
10/27/2023
|
+0.35 / +2.46%
|
14.40
|
14.55
|
14.20
|
14.55
|
14.31
|
12.94
|
47,500
|
|
|
10/26/2023
|
-0.30 / -2.07%
|
14.50
|
14.60
|
14.15
|
14.20
|
14.28
|
12.63
|
170,900
|
|
|
10/25/2023
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
12.89
|
81,000
|
|
|
10/24/2023
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.60
|
14.70
|
14.64
|
13.07
|
56,500
|
|
|
10/23/2023
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.65
|
14.65
|
14.69
|
13.03
|
61,800
|
|
|
10/20/2023
|
-0.10 / -0.68%
|
14.60
|
14.65
|
14.50
|
14.65
|
14.57
|
13.03
|
88,600
|
|
|
10/19/2023
|
-0.20 / -1.34%
|
14.95
|
14.95
|
14.40
|
14.75
|
14.65
|
13.12
|
123,700
|
|
|
10/18/2023
|
-0.35 / -2.29%
|
15.50
|
15.50
|
14.95
|
14.95
|
15.08
|
13.29
|
177,600
|
|
|
10/17/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.23
|
13.61
|
133,700
|
|
|
10/16/2023
|
-0.10 / -0.65%
|
15.50
|
16.05
|
15.30
|
15.40
|
15.48
|
13.69
|
95,400
|
|
|
10/13/2023
|
-0.30 / -1.90%
|
15.80
|
15.85
|
15.35
|
15.50
|
15.53
|
13.78
|
274,500
|
|
|
10/12/2023
|
-0.45 / -2.77%
|
16.00
|
16.25
|
15.70
|
15.80
|
15.88
|
14.05
|
401,200
|
|
|