Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2025	+0.05 / +0.36%	14.05	14.10	14.00	14.10	14.05	14.10	28,800
11/12/2025	-0.05 / -0.35%	14.10	14.15	13.95	14.05	14.03	14.05	143,900
11/11/2025	0.00 / 0.00%	14.10	14.10	14.05	14.10	14.08	14.10	40,600
11/10/2025	-0.05 / -0.35%	14.15	14.15	14.05	14.10	14.11	14.10	91,200
11/7/2025	-0.05 / -0.35%	14.20	14.20	14.15	14.15	14.15	14.15	49,300
11/6/2025	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.14	14.20	54,300
11/5/2025	0.00 / 0.00%	14.15	14.20	14.10	14.20	14.16	14.20	56,300
11/4/2025	0.00 / 0.00%	14.20	14.25	14.05	14.20	14.15	14.20	128,200
11/3/2025	0.00 / 0.00%	14.20	14.30	14.15	14.20	14.23	14.20	164,500
10/31/2025	0.00 / 0.00%	14.20	14.25	14.10	14.20	14.18	14.20	57,800
10/30/2025	0.00 / 0.00%	14.15	14.20	14.05	14.20	14.14	14.20	60,300
10/29/2025	+0.05 / +0.35%	14.15	14.25	14.10	14.20	14.14	14.20	115,400
10/28/2025	-0.10 / -0.70%	14.25	14.30	14.10	14.15	14.16	14.15	102,300
10/27/2025	0.00 / 0.00%	14.25	14.30	14.20	14.25	14.22	14.25	92,200
10/24/2025	-0.05 / -0.35%	14.30	14.35	14.20	14.25	14.28	14.25	68,900
10/23/2025	+0.25 / +1.78%	14.05	14.30	14.05	14.30	14.23	14.30	117,400
10/22/2025	+0.15 / +1.08%	14.00	14.05	13.95	14.05	13.99	14.05	60,800
10/21/2025	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.93	13.90	145,900
10/20/2025	-0.10 / -0.71%	14.00	14.10	13.90	13.90	14.01	13.90	141,300
10/17/2025	-0.05 / -0.36%	14.00	14.05	13.95	14.00	13.97	14.00	120,500
10/16/2025	0.00 / 0.00%	14.00	14.10	14.00	14.05	14.03	14.05	76,700
10/15/2025	-0.05 / -0.35%	14.05	14.15	14.05	14.05	14.07	14.05	95,000
10/14/2025	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.11	14.10	157,100
10/13/2025	-0.10 / -0.70%	14.15	14.25	14.10	14.10	14.15	14.10	168,500
10/10/2025	-0.05 / -0.35%	14.15	14.30	14.15	14.20	14.18	14.20	150,200
10/9/2025	0.00 / 0.00%	14.25	14.25	14.20	14.25	14.23	14.25	143,500
10/8/2025	+0.05 / +0.35%	14.25	14.25	14.15	14.25	14.17	14.25	135,700
10/7/2025	0.00 / 0.00%	14.15	14.20	14.15	14.20	14.19	14.20	71,200
10/6/2025	0.00 / 0.00%	14.20	14.20	14.15	14.20	14.18	14.20	195,100
10/3/2025	0.00 / 0.00%	14.20	14.25	14.15	14.20	14.19	14.20	34,100

<<Previous 30 days

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.00	0.00%
BGE	0	4.60	0.00%
BHA	400	24.20	-13.88%
BSA	0	23.00	0.00%
BTP	7,900	10.00	-0.50%
CHP	1,600	31.95	0.00%
DNA	100	23.50	-9.27%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,300	49.10	0.10%