|
Closing price on 10/9/2024
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
123,500 |
| Split-adjusted Price |
14.01 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.75
|
15.76
|
14.01
|
123,500
|
|
|
10/8/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.65
|
15.70
|
15.66
|
13.96
|
207,900
|
|
|
10/7/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.69
|
13.92
|
88,400
|
|
|
10/4/2024
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.70
|
15.70
|
15.73
|
13.96
|
105,700
|
|
|
10/3/2024
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.75
|
15.75
|
15.84
|
14.01
|
107,100
|
|
|
10/2/2024
|
+0.20 / +1.27%
|
15.75
|
16.50
|
15.65
|
15.90
|
15.84
|
14.14
|
297,400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.70
|
15.70
|
15.71
|
13.96
|
231,400
|
|
|
9/30/2024
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.70
|
15.74
|
13.96
|
103,800
|
|
|
9/27/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.73
|
14.01
|
76,800
|
|
|
9/26/2024
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.76
|
14.05
|
141,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.77
|
14.01
|
145,000
|
|
|
9/24/2024
|
+0.10 / +0.64%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.70
|
14.01
|
96,300
|
|
|
9/23/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.68
|
13.92
|
75,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.79
|
13.96
|
48,800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.69
|
13.96
|
91,300
|
|
|
9/18/2024
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.70
|
15.75
|
13.96
|
54,300
|
|
|
9/17/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.60
|
15.75
|
15.68
|
14.01
|
143,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.73
|
14.05
|
74,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.75
|
15.80
|
15.80
|
14.05
|
60,200
|
|
|
9/12/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
14.05
|
108,900
|
|
|
9/11/2024
|
+0.05 / +0.32%
|
15.65
|
15.75
|
15.60
|
15.75
|
15.66
|
14.01
|
50,500
|
|
|
9/10/2024
|
-0.10 / -0.63%
|
15.85
|
15.85
|
15.65
|
15.70
|
15.71
|
13.96
|
108,300
|
|
|
9/9/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.70
|
15.80
|
15.78
|
14.05
|
41,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.84
|
14.05
|
68,000
|
|
|
9/5/2024
|
+0.05 / +0.32%
|
15.70
|
16.10
|
15.70
|
15.80
|
15.90
|
14.05
|
197,500
|
|
|
9/4/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.75
|
15.69
|
14.01
|
197,000
|
|
|
8/30/2024
|
+0.05 / +0.32%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.70
|
14.01
|
122,500
|
|
|
8/29/2024
|
+0.05 / +0.32%
|
15.65
|
15.70
|
15.65
|
15.70
|
15.67
|
13.96
|
149,700
|
|
|
8/28/2024
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.60
|
15.65
|
15.65
|
13.92
|
115,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.60
|
15.60
|
15.61
|
13.87
|
76,400
|
|
|