|
Closing price on 10/4/2022
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.40 |
| Volume |
151,700 |
| Split-adjusted Price |
11.10 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2022
|
-0.20 / -1.20%
|
16.60
|
17.00
|
16.40
|
16.40
|
16.56
|
11.10
|
151,700
|
|
|
10/3/2022
|
-0.65 / -3.77%
|
16.80
|
17.15
|
16.60
|
16.60
|
16.81
|
11.24
|
57,800
|
|
|
9/30/2022
|
+0.45 / +2.68%
|
16.80
|
17.25
|
16.55
|
17.25
|
16.76
|
11.68
|
209,200
|
|
|
9/29/2022
|
-0.25 / -1.47%
|
17.10
|
17.25
|
16.65
|
16.80
|
17.00
|
11.37
|
56,900
|
|
|
9/28/2022
|
-0.05 / -0.29%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.03
|
11.54
|
72,700
|
|
|
9/27/2022
|
+0.15 / +0.88%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.97
|
11.58
|
65,800
|
|
|
9/26/2022
|
-0.25 / -1.45%
|
17.20
|
17.20
|
16.85
|
16.95
|
17.02
|
11.48
|
100,000
|
|
|
9/23/2022
|
-0.10 / -0.58%
|
17.25
|
17.40
|
17.20
|
17.20
|
17.28
|
11.64
|
57,100
|
|
|
9/22/2022
|
+0.15 / +0.87%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.19
|
11.71
|
52,000
|
|
|
9/21/2022
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.10
|
17.15
|
17.17
|
11.61
|
62,000
|
|
|
9/20/2022
|
+0.10 / +0.58%
|
17.15
|
17.30
|
17.00
|
17.20
|
17.05
|
11.64
|
127,900
|
|
|
9/19/2022
|
-0.45 / -2.56%
|
17.60
|
17.65
|
17.10
|
17.10
|
17.37
|
11.58
|
262,500
|
|
|
9/16/2022
|
-0.55 / -3.04%
|
18.05
|
18.05
|
17.55
|
17.55
|
17.71
|
11.88
|
140,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.75
|
18.10
|
17.94
|
12.25
|
178,200
|
|
|
9/14/2022
|
+0.70 / +4.02%
|
17.40
|
18.30
|
17.40
|
18.10
|
18.03
|
12.25
|
436,400
|
|
|
9/13/2022
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.52
|
11.78
|
91,800
|
|
|
9/12/2022
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.75
|
17.80
|
17.85
|
12.05
|
87,300
|
|
|
9/9/2022
|
+0.45 / +2.60%
|
17.30
|
17.85
|
17.25
|
17.75
|
17.66
|
12.02
|
257,000
|
|
|
9/8/2022
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.29
|
11.71
|
49,000
|
|
|
9/7/2022
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.25
|
17.25
|
17.29
|
11.68
|
72,700
|
|
|
9/6/2022
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.37
|
11.71
|
84,000
|
|
|
9/5/2022
|
+0.10 / +0.58%
|
17.35
|
17.45
|
17.35
|
17.40
|
17.41
|
11.78
|
56,700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
17.25
|
17.40
|
17.20
|
17.30
|
17.31
|
11.71
|
149,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.25
|
17.30
|
17.33
|
11.71
|
75,200
|
|
|
8/29/2022
|
-0.05 / -0.29%
|
17.30
|
17.50
|
17.25
|
17.30
|
17.32
|
11.71
|
91,100
|
|
|
8/26/2022
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.35
|
17.40
|
11.75
|
59,100
|
|
|
8/25/2022
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.35
|
17.35
|
17.41
|
11.75
|
146,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.40
|
11.78
|
77,100
|
|
|
8/23/2022
|
+0.05 / +0.29%
|
17.15
|
17.40
|
17.15
|
17.40
|
17.32
|
11.78
|
31,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.35
|
17.26
|
11.75
|
117,400
|
|
|