Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 3:23:04 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.05 +0.05/+0.36%
3:09:24 PM
Closing price on 10/30/2026
14.15 0.00/0.00%
Open 14.15
High 14.20
Low 14.05
Volume 79,000
Split-adjusted Price 14.15

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2026 0.00 / 0.00% 14.15 14.20 14.05 14.15 14.12 14.15 79,000
10/29/2026 -0.15 / -1.05% 14.30 14.30 14.05 14.15 14.14 14.15 119,600
10/28/2026 +0.30 / +2.14% 14.20 14.35 14.15 14.30 14.25 14.30 167,600
10/27/2026 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.95 14.00 189,800
10/26/2026 -0.05 / -0.36% 13.90 13.95 13.85 13.90 13.90 13.90 52,500
10/23/2026 +0.10 / +0.72% 13.85 13.95 13.85 13.95 13.92 13.95 49,600
10/22/2026 -0.05 / -0.36% 13.90 13.95 13.85 13.85 13.89 13.85 17,800
10/21/2026 -0.05 / -0.36% 13.95 13.95 13.85 13.90 13.90 13.90 38,800
10/20/2026 0.00 / 0.00% 13.95 13.95 13.85 13.95 13.88 13.95 68,500
10/19/2026 0.00 / 0.00% 13.95 13.95 13.90 13.95 13.90 13.95 27,000
10/16/2026 +0.05 / +0.36% 13.90 13.95 13.90 13.95 13.92 13.95 33,400
10/15/2026 0.00 / 0.00% 13.95 13.95 13.90 13.90 13.90 13.90 47,900
10/14/2026 0.00 / 0.00% 13.90 13.95 13.85 13.90 13.90 13.90 65,600
10/13/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 35,500
10/12/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.89 13.90 21,400
10/9/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 48,300
10/8/2026 +0.05 / +0.36% 13.85 13.90 13.80 13.90 13.88 13.90 41,000
10/7/2026 +0.05 / +0.36% 13.85 13.85 13.80 13.85 13.83 13.85 45,600
10/6/2026 -0.05 / -0.36% 13.85 13.85 13.75 13.80 13.81 13.80 70,800
10/5/2026 -0.05 / -0.36% 13.90 13.90 13.80 13.85 13.86 13.85 72,800
10/2/2026 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.83 13.90 63,900
10/1/2026 0.00 / 0.00% 13.90 13.90 13.85 13.90 13.88 13.90 22,900
9/30/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.87 13.90 26,700
9/29/2026 0.00 / 0.00% 13.90 13.90 13.85 13.85 13.86 13.85 21,000
9/28/2026 -0.05 / -0.36% 13.90 13.90 13.85 13.85 13.87 13.85 66,900
9/25/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.90 13.90 62,100
9/24/2026 -0.05 / -0.36% 13.90 13.90 13.85 13.85 13.89 13.85 77,900
9/23/2026 0.00 / 0.00% 13.85 13.90 13.85 13.90 13.90 13.90 40,100
9/22/2026 +0.05 / +0.36% 13.85 13.90 13.85 13.90 13.86 13.90 19,100
9/21/2026 -0.10 / -0.72% 13.90 13.90 13.85 13.85 13.88 13.85 61,100
SJD News
03/11 SJD: Record date for cash dividend payment in 2025
28/10 SJD: Approval of the 2025 cash dividend payment
23/10 SJD: Explanation of the business results for Quarter 3.2026
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
Related Companies
Volume Price Change
AVC  1,300 36.20 -1.09%
BGE  0 2.70 0.00%
BHA  500 20.50 -0.49%
BSA  4,800 19.30 -2.53%
BTP  12,100 6.55 0.00%
CHP  2,500 25.90 -0.96%
DNA  0 24.00 0.00%
DNC  100 37.00 -9.09%
DNH  700 53.00 -3.64%
DRL  1,800 40.40 -0.98%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.