|
Closing price on 10/28/2021
|
|
| Open |
22.20 |
| High |
22.45 |
| Low |
21.85 |
| Volume |
854,500 |
| Split-adjusted Price |
17.79 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
+0.25 / +1.13%
|
22.20
|
22.45
|
21.85
|
22.35
|
22.12
|
17.79
|
854,500
|
|
|
10/27/2021
|
-0.30 / -1.34%
|
22.50
|
22.55
|
22.00
|
22.10
|
22.14
|
17.59
|
503,300
|
|
|
10/26/2021
|
+0.10 / +0.45%
|
22.25
|
22.45
|
22.00
|
22.40
|
22.24
|
17.83
|
342,500
|
|
|
10/25/2021
|
-0.15 / -0.67%
|
22.60
|
23.30
|
22.30
|
22.30
|
22.80
|
17.75
|
432,400
|
|
|
10/22/2021
|
+0.55 / +2.51%
|
21.90
|
22.65
|
21.80
|
22.45
|
22.32
|
17.87
|
488,800
|
|
|
10/21/2021
|
-0.10 / -0.45%
|
21.85
|
21.90
|
21.50
|
21.90
|
21.63
|
17.43
|
339,300
|
|
|
10/20/2021
|
-0.30 / -1.35%
|
22.00
|
22.20
|
21.65
|
22.00
|
21.87
|
17.51
|
422,400
|
|
|
10/19/2021
|
+0.05 / +0.22%
|
22.50
|
22.60
|
22.25
|
22.30
|
22.42
|
17.75
|
361,300
|
|
|
10/18/2021
|
+1.15 / +5.45%
|
22.05
|
22.55
|
21.60
|
22.25
|
22.03
|
17.71
|
792,200
|
|
|
10/15/2021
|
+1.35 / +6.84%
|
20.15
|
21.10
|
20.00
|
21.10
|
20.73
|
16.80
|
1,114,200
|
|
|
10/14/2021
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.75
|
19.73
|
15.72
|
118,100
|
|
|
10/13/2021
|
-0.55 / -2.72%
|
20.15
|
20.15
|
19.65
|
19.65
|
19.82
|
15.64
|
201,500
|
|
|
10/12/2021
|
+0.50 / +2.54%
|
19.65
|
20.50
|
19.50
|
20.20
|
19.96
|
16.08
|
336,300
|
|
|
10/11/2021
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.60
|
19.70
|
19.73
|
15.68
|
211,800
|
|
|
10/8/2021
|
-0.65 / -3.20%
|
20.00
|
20.30
|
19.65
|
19.65
|
19.88
|
15.64
|
313,300
|
|
|
10/7/2021
|
-0.55 / -2.64%
|
20.50
|
20.80
|
19.70
|
20.30
|
20.26
|
16.16
|
526,900
|
|
|
10/6/2021
|
+0.50 / +2.46%
|
20.95
|
20.95
|
20.40
|
20.85
|
20.62
|
16.60
|
302,700
|
|
|
10/5/2021
|
-0.45 / -2.16%
|
20.80
|
21.05
|
20.30
|
20.35
|
20.57
|
16.20
|
699,300
|
|
|
10/4/2021
|
+1.35 / +6.94%
|
19.80
|
20.80
|
19.70
|
20.80
|
20.51
|
16.56
|
1,110,900
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.05
|
19.45
|
19.35
|
15.48
|
402,704
|
|
|
9/30/2021
|
+0.85 / +4.57%
|
18.85
|
19.50
|
18.60
|
19.45
|
19.21
|
15.48
|
991,900
|
|
|
9/29/2021
|
+0.30 / +1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.56
|
14.81
|
377,500
|
|
|
9/28/2021
|
0.00 / 0.00%
|
18.05
|
18.35
|
18.05
|
18.30
|
18.16
|
14.57
|
111,300
|
|
|
9/27/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.10
|
18.30
|
18.52
|
14.57
|
143,600
|
|
|
9/24/2021
|
+0.40 / +2.23%
|
17.75
|
19.00
|
17.75
|
18.30
|
18.43
|
14.57
|
480,000
|
|
|
9/23/2021
|
+0.05 / +0.28%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.92
|
14.25
|
140,900
|
|
|
9/22/2021
|
+0.10 / +0.56%
|
17.75
|
18.25
|
17.65
|
17.85
|
17.98
|
14.21
|
155,800
|
|
|
9/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.50
|
17.75
|
17.61
|
14.13
|
161,100
|
|
|
9/20/2021
|
-0.45 / -2.49%
|
18.10
|
18.10
|
17.65
|
17.65
|
17.87
|
14.05
|
234,100
|
|
|
9/17/2021
|
+0.05 / +0.28%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
14.41
|
152,000
|
|
|