|
Closing price on 10/27/2022
|
|
| Open |
16.05 |
| High |
16.25 |
| Low |
16.00 |
| Volume |
125,400 |
| Split-adjusted Price |
10.97 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.00
|
16.20
|
16.12
|
10.97
|
125,400
|
|
|
10/26/2022
|
+0.25 / +1.58%
|
16.00
|
16.10
|
15.70
|
16.05
|
15.88
|
10.87
|
45,600
|
|
|
10/25/2022
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.88
|
10.70
|
31,200
|
|
|
10/24/2022
|
-0.05 / -0.31%
|
16.15
|
16.15
|
15.85
|
15.95
|
15.95
|
10.80
|
70,500
|
|
|
10/21/2022
|
-0.40 / -2.44%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.13
|
10.83
|
53,400
|
|
|
10/20/2022
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.35
|
16.40
|
16.43
|
11.10
|
28,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.35
|
16.45
|
16.41
|
11.14
|
26,200
|
|
|
10/18/2022
|
+0.05 / +0.30%
|
16.40
|
16.60
|
16.40
|
16.45
|
16.46
|
11.14
|
34,400
|
|
|
10/17/2022
|
+0.10 / +0.61%
|
16.15
|
16.40
|
16.15
|
16.40
|
16.28
|
11.10
|
17,700
|
|
|
10/14/2022
|
-0.05 / -0.31%
|
16.10
|
16.40
|
16.10
|
16.30
|
16.29
|
11.04
|
53,400
|
|
|
10/13/2022
|
0.00 / 0.00%
|
16.15
|
16.35
|
16.15
|
16.35
|
16.30
|
11.07
|
35,600
|
|
|
10/12/2022
|
+0.35 / +2.19%
|
16.10
|
16.35
|
15.95
|
16.35
|
16.12
|
11.07
|
40,900
|
|
|
10/11/2022
|
-0.15 / -0.93%
|
16.05
|
16.10
|
15.90
|
16.00
|
16.02
|
10.83
|
74,800
|
|
|
10/10/2022
|
+0.05 / +0.31%
|
15.55
|
16.35
|
15.55
|
16.15
|
16.02
|
10.93
|
57,300
|
|
|
10/7/2022
|
-0.40 / -2.42%
|
16.50
|
16.50
|
15.55
|
16.10
|
16.16
|
10.90
|
90,000
|
|
|
10/6/2022
|
+0.10 / +0.61%
|
16.55
|
16.95
|
16.45
|
16.50
|
16.54
|
11.17
|
159,000
|
|
|
10/5/2022
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.35
|
16.40
|
16.44
|
11.10
|
70,800
|
|
|
10/4/2022
|
-0.20 / -1.20%
|
16.60
|
17.00
|
16.40
|
16.40
|
16.56
|
11.10
|
151,700
|
|
|
10/3/2022
|
-0.65 / -3.77%
|
16.80
|
17.15
|
16.60
|
16.60
|
16.81
|
11.24
|
57,800
|
|
|
9/30/2022
|
+0.45 / +2.68%
|
16.80
|
17.25
|
16.55
|
17.25
|
16.76
|
11.68
|
209,200
|
|
|
9/29/2022
|
-0.25 / -1.47%
|
17.10
|
17.25
|
16.65
|
16.80
|
17.00
|
11.37
|
56,900
|
|
|
9/28/2022
|
-0.05 / -0.29%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.03
|
11.54
|
72,700
|
|
|
9/27/2022
|
+0.15 / +0.88%
|
16.90
|
17.10
|
16.80
|
17.10
|
16.97
|
11.58
|
65,800
|
|
|
9/26/2022
|
-0.25 / -1.45%
|
17.20
|
17.20
|
16.85
|
16.95
|
17.02
|
11.48
|
100,000
|
|
|
9/23/2022
|
-0.10 / -0.58%
|
17.25
|
17.40
|
17.20
|
17.20
|
17.28
|
11.64
|
57,100
|
|
|
9/22/2022
|
+0.15 / +0.87%
|
17.05
|
17.30
|
17.05
|
17.30
|
17.19
|
11.71
|
52,000
|
|
|
9/21/2022
|
-0.05 / -0.29%
|
17.15
|
17.30
|
17.10
|
17.15
|
17.17
|
11.61
|
62,000
|
|
|
9/20/2022
|
+0.10 / +0.58%
|
17.15
|
17.30
|
17.00
|
17.20
|
17.05
|
11.64
|
127,900
|
|
|
9/19/2022
|
-0.45 / -2.56%
|
17.60
|
17.65
|
17.10
|
17.10
|
17.37
|
11.58
|
262,500
|
|
|
9/16/2022
|
-0.55 / -3.04%
|
18.05
|
18.05
|
17.55
|
17.55
|
17.71
|
11.88
|
140,200
|
|
|