|
Closing price on 10/23/2024
|
|
| Open |
16.05 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
306,300 |
| Split-adjusted Price |
14.27 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2024
|
+0.25 / +1.58%
|
16.05
|
16.10
|
15.90
|
16.05
|
16.03
|
14.27
|
306,300
|
|
|
10/22/2024
|
-0.20 / -1.25%
|
16.05
|
16.05
|
15.80
|
15.80
|
15.91
|
14.05
|
176,600
|
|
|
10/21/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.95
|
16.00
|
15.97
|
14.23
|
190,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
14.23
|
78,900
|
|
|
10/17/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.02
|
14.23
|
189,600
|
|
|
10/16/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.95
|
16.00
|
16.00
|
14.23
|
74,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
15.90
|
16.00
|
15.99
|
14.23
|
151,500
|
|
|
10/14/2024
|
0.00 / 0.00%
|
16.05
|
16.15
|
16.00
|
16.00
|
16.08
|
14.23
|
170,700
|
|
|
10/11/2024
|
-0.10 / -0.62%
|
16.15
|
16.15
|
16.00
|
16.00
|
16.07
|
14.23
|
122,600
|
|
|
10/10/2024
|
+0.35 / +2.22%
|
15.80
|
16.20
|
15.80
|
16.10
|
16.00
|
14.32
|
460,300
|
|
|
10/9/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.75
|
15.76
|
14.01
|
123,500
|
|
|
10/8/2024
|
+0.05 / +0.32%
|
15.70
|
15.70
|
15.65
|
15.70
|
15.66
|
13.96
|
207,900
|
|
|
10/7/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.69
|
13.92
|
88,400
|
|
|
10/4/2024
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.70
|
15.70
|
15.73
|
13.96
|
105,700
|
|
|
10/3/2024
|
-0.15 / -0.94%
|
15.90
|
15.90
|
15.75
|
15.75
|
15.84
|
14.01
|
107,100
|
|
|
10/2/2024
|
+0.20 / +1.27%
|
15.75
|
16.50
|
15.65
|
15.90
|
15.84
|
14.14
|
297,400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.70
|
15.70
|
15.71
|
13.96
|
231,400
|
|
|
9/30/2024
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.70
|
15.74
|
13.96
|
103,800
|
|
|
9/27/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.65
|
15.75
|
15.73
|
14.01
|
76,800
|
|
|
9/26/2024
|
+0.05 / +0.32%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.76
|
14.05
|
141,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.75
|
15.77
|
14.01
|
145,000
|
|
|
9/24/2024
|
+0.10 / +0.64%
|
15.65
|
15.75
|
15.65
|
15.75
|
15.70
|
14.01
|
96,300
|
|
|
9/23/2024
|
-0.05 / -0.32%
|
15.70
|
15.75
|
15.65
|
15.65
|
15.68
|
13.92
|
75,200
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.79
|
13.96
|
48,800
|
|
|
9/19/2024
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.65
|
15.70
|
15.69
|
13.96
|
91,300
|
|
|
9/18/2024
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.70
|
15.70
|
15.75
|
13.96
|
54,300
|
|
|
9/17/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.60
|
15.75
|
15.68
|
14.01
|
143,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.70
|
15.80
|
15.73
|
14.05
|
74,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.75
|
15.80
|
15.80
|
14.05
|
60,200
|
|
|
9/12/2024
|
+0.05 / +0.32%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
14.05
|
108,900
|
|
|