Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.10 / -0.68%	14.60	14.65	14.50	14.65	14.57	13.03	88,600
10/19/2023	-0.20 / -1.34%	14.95	14.95	14.40	14.75	14.65	13.12	123,700
10/18/2023	-0.35 / -2.29%	15.50	15.50	14.95	14.95	15.08	13.29	177,600
10/17/2023	-0.10 / -0.65%	15.40	15.40	15.10	15.30	15.23	13.61	133,700
10/16/2023	-0.10 / -0.65%	15.50	16.05	15.30	15.40	15.48	13.69	95,400
10/13/2023	-0.30 / -1.90%	15.80	15.85	15.35	15.50	15.53	13.78	274,500
10/12/2023	-0.45 / -2.77%	16.00	16.25	15.70	15.80	15.88	14.05	401,200
10/11/2023	-0.30 / -1.54%	19.50	19.50	19.15	19.15	19.37	14.45	601,800
10/10/2023	-0.25 / -1.27%	19.65	19.70	19.35	19.45	19.54	14.68	473,800
10/9/2023	+0.75 / +3.96%	19.00	20.00	18.85	19.70	19.11	14.87	524,900
10/6/2023	+0.05 / +0.26%	19.00	19.00	18.90	18.95	18.95	14.30	190,500
10/5/2023	-0.15 / -0.79%	19.10	19.10	18.90	18.90	18.93	14.26	89,200
10/4/2023	+0.05 / +0.26%	19.05	19.05	18.90	19.05	18.99	14.37	180,300
10/3/2023	-0.10 / -0.52%	19.15	19.15	18.90	19.00	19.02	14.34	197,600
10/2/2023	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.04	14.41	183,200
9/29/2023	+0.10 / +0.53%	18.95	19.05	18.90	19.00	18.99	14.34	178,000
9/28/2023	+0.10 / +0.53%	18.90	19.00	18.85	18.90	18.93	14.26	175,100
9/27/2023	-0.10 / -0.53%	18.85	18.90	18.70	18.80	18.79	14.19	167,700
9/26/2023	+0.10 / +0.53%	18.70	19.00	18.70	18.90	18.87	14.26	116,100
9/25/2023	-0.30 / -1.57%	19.10	19.15	18.80	18.80	18.99	14.19	152,800
9/22/2023	-0.05 / -0.26%	19.20	19.20	18.95	19.10	19.04	14.41	358,900
9/21/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.15	19.18	14.45	249,500
9/20/2023	+0.05 / +0.26%	19.10	19.20	19.05	19.10	19.12	14.41	179,200
9/19/2023	0.00 / 0.00%	19.05	19.25	19.05	19.05	19.10	14.37	117,100
9/18/2023	+0.10 / +0.53%	19.00	19.35	19.00	19.05	19.09	14.37	207,500
9/15/2023	-0.05 / -0.26%	19.10	19.10	18.70	18.95	18.92	14.30	265,500
9/14/2023	-0.10 / -0.52%	19.10	19.25	18.80	19.00	18.98	14.34	210,400
9/13/2023	+0.05 / +0.26%	19.45	19.50	19.05	19.10	19.21	14.41	292,000
9/12/2023	+0.95 / +5.25%	18.35	19.20	18.35	19.05	18.69	14.37	647,600
9/11/2023	+0.35 / +1.97%	17.80	18.20	17.75	18.10	17.94	13.66	171,800

<<Previous 30 days Next 30 days>>

SJD News

31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit
15/08	SJD: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%