|
Closing price on 10/15/2021
|
|
| Open |
20.15 |
| High |
21.10 |
| Low |
20.00 |
| Volume |
1,114,200 |
| Split-adjusted Price |
13.40 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
+1.35 / +6.84%
|
20.15
|
21.10
|
20.00
|
21.10
|
20.73
|
13.40
|
1,114,200
|
|
|
10/14/2021
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.75
|
19.73
|
12.54
|
118,100
|
|
|
10/13/2021
|
-0.55 / -2.72%
|
20.15
|
20.15
|
19.65
|
19.65
|
19.82
|
12.48
|
201,500
|
|
|
10/12/2021
|
+0.50 / +2.54%
|
19.65
|
20.50
|
19.50
|
20.20
|
19.96
|
12.83
|
336,300
|
|
|
10/11/2021
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.60
|
19.70
|
19.73
|
12.51
|
211,800
|
|
|
10/8/2021
|
-0.65 / -3.20%
|
20.00
|
20.30
|
19.65
|
19.65
|
19.88
|
12.48
|
313,300
|
|
|
10/7/2021
|
-0.55 / -2.64%
|
20.50
|
20.80
|
19.70
|
20.30
|
20.26
|
12.89
|
526,900
|
|
|
10/6/2021
|
+0.50 / +2.46%
|
20.95
|
20.95
|
20.40
|
20.85
|
20.62
|
13.24
|
302,700
|
|
|
10/5/2021
|
-0.45 / -2.16%
|
20.80
|
21.05
|
20.30
|
20.35
|
20.57
|
12.92
|
699,300
|
|
|
10/4/2021
|
+1.35 / +6.94%
|
19.80
|
20.80
|
19.70
|
20.80
|
20.51
|
13.21
|
1,110,900
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.05
|
19.45
|
19.35
|
12.35
|
402,704
|
|
|
9/30/2021
|
+0.85 / +4.57%
|
18.85
|
19.50
|
18.60
|
19.45
|
19.21
|
12.35
|
991,900
|
|
|
9/29/2021
|
+0.30 / +1.64%
|
18.30
|
18.70
|
18.30
|
18.60
|
18.56
|
11.81
|
377,500
|
|
|
9/28/2021
|
0.00 / 0.00%
|
18.05
|
18.35
|
18.05
|
18.30
|
18.16
|
11.62
|
111,300
|
|
|
9/27/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.10
|
18.30
|
18.52
|
11.62
|
143,600
|
|
|
9/24/2021
|
+0.40 / +2.23%
|
17.75
|
19.00
|
17.75
|
18.30
|
18.43
|
11.62
|
480,000
|
|
|
9/23/2021
|
+0.05 / +0.28%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.92
|
11.37
|
140,900
|
|
|
9/22/2021
|
+0.10 / +0.56%
|
17.75
|
18.25
|
17.65
|
17.85
|
17.98
|
11.34
|
155,800
|
|
|
9/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.50
|
17.75
|
17.61
|
11.27
|
161,100
|
|
|
9/20/2021
|
-0.45 / -2.49%
|
18.10
|
18.10
|
17.65
|
17.65
|
17.87
|
11.21
|
234,100
|
|
|
9/17/2021
|
+0.05 / +0.28%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
11.50
|
152,000
|
|
|
9/16/2021
|
+0.05 / +0.28%
|
18.00
|
18.20
|
17.95
|
18.05
|
18.05
|
11.46
|
170,300
|
|
|
9/15/2021
|
+0.20 / +1.12%
|
17.85
|
18.20
|
17.80
|
18.00
|
17.97
|
11.43
|
158,800
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.65
|
17.95
|
17.65
|
17.80
|
17.78
|
11.30
|
116,200
|
|
|
9/13/2021
|
-0.60 / -3.26%
|
18.40
|
18.50
|
17.65
|
17.80
|
18.01
|
11.30
|
338,700
|
|
|
9/10/2021
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.20
|
18.40
|
18.33
|
11.69
|
177,700
|
|
|
9/9/2021
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.25
|
18.35
|
18.36
|
11.65
|
166,100
|
|
|
9/8/2021
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.30
|
18.45
|
18.44
|
11.72
|
154,100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
18.45
|
19.00
|
18.45
|
18.70
|
18.63
|
11.88
|
380,500
|
|
|
9/6/2021
|
+0.30 / +1.63%
|
18.45
|
19.00
|
18.40
|
18.70
|
18.65
|
11.88
|
270,100
|
|
|