|
Closing price on 1/5/2022
|
|
| Open |
21.30 |
| High |
21.45 |
| Low |
20.80 |
| Volume |
257,200 |
| Split-adjusted Price |
13.31 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.30 / -1.41%
|
21.30
|
21.45
|
20.80
|
20.95
|
21.08
|
13.31
|
257,200
|
|
|
1/4/2022
|
+0.45 / +2.16%
|
20.90
|
21.55
|
20.80
|
21.25
|
21.26
|
13.50
|
493,400
|
|
|
12/31/2021
|
+0.05 / +0.24%
|
20.75
|
20.80
|
20.70
|
20.80
|
20.76
|
13.21
|
95,200
|
|
|
12/30/2021
|
+0.05 / +0.24%
|
20.75
|
20.85
|
20.70
|
20.75
|
20.74
|
13.18
|
105,500
|
|
|
12/29/2021
|
-0.10 / -0.48%
|
20.80
|
20.85
|
20.70
|
20.70
|
20.76
|
13.15
|
106,800
|
|
|
12/28/2021
|
-0.05 / -0.24%
|
20.80
|
20.85
|
20.70
|
20.80
|
20.76
|
13.21
|
286,000
|
|
|
12/27/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.70
|
20.85
|
20.80
|
13.24
|
151,500
|
|
|
12/24/2021
|
+0.05 / +0.24%
|
20.85
|
20.90
|
20.70
|
20.85
|
20.79
|
13.24
|
95,600
|
|
|
12/23/2021
|
-0.20 / -0.95%
|
21.00
|
21.25
|
20.70
|
20.80
|
20.78
|
13.21
|
150,000
|
|
|
12/22/2021
|
+0.25 / +1.20%
|
21.00
|
21.35
|
20.80
|
21.00
|
21.07
|
13.34
|
312,300
|
|
|
12/21/2021
|
-0.05 / -0.24%
|
20.75
|
21.00
|
20.70
|
20.75
|
20.84
|
13.18
|
132,500
|
|
|
12/20/2021
|
-0.05 / -0.24%
|
20.85
|
20.85
|
20.65
|
20.80
|
20.74
|
13.21
|
272,200
|
|
|
12/17/2021
|
-0.05 / -0.24%
|
20.90
|
21.00
|
20.70
|
20.85
|
20.82
|
13.24
|
237,300
|
|
|
12/16/2021
|
-0.05 / -0.24%
|
20.95
|
20.95
|
20.80
|
20.90
|
20.86
|
13.27
|
140,000
|
|
|
12/15/2021
|
-0.10 / -0.48%
|
21.00
|
21.05
|
20.90
|
20.95
|
20.95
|
13.31
|
271,600
|
|
|
12/14/2021
|
-0.05 / -0.24%
|
21.05
|
21.20
|
20.90
|
21.05
|
21.03
|
13.37
|
151,000
|
|
|
12/13/2021
|
0.00 / 0.00%
|
20.80
|
21.15
|
20.80
|
21.10
|
21.00
|
13.40
|
187,500
|
|
|
12/10/2021
|
-0.10 / -0.47%
|
21.20
|
21.20
|
20.90
|
21.10
|
21.01
|
13.40
|
167,400
|
|
|
12/9/2021
|
+0.40 / +1.92%
|
20.80
|
21.30
|
20.70
|
21.20
|
20.97
|
13.46
|
198,200
|
|
|
12/8/2021
|
-0.35 / -1.65%
|
21.15
|
21.20
|
20.75
|
20.80
|
20.93
|
13.21
|
237,500
|
|
|
12/7/2021
|
+0.25 / +1.20%
|
21.50
|
21.50
|
20.70
|
21.15
|
20.91
|
13.43
|
349,700
|
|
|
12/6/2021
|
-0.60 / -2.79%
|
21.50
|
21.75
|
20.75
|
20.90
|
21.28
|
13.27
|
503,600
|
|
|
12/3/2021
|
-0.60 / -2.71%
|
22.20
|
22.25
|
21.50
|
21.50
|
21.80
|
13.65
|
404,700
|
|
|
12/2/2021
|
+0.55 / +2.55%
|
21.60
|
22.40
|
21.55
|
22.10
|
22.11
|
14.04
|
846,700
|
|
|
12/1/2021
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.35
|
21.55
|
21.44
|
13.69
|
356,600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.40
|
21.50
|
21.49
|
13.65
|
437,700
|
|
|
11/29/2021
|
-0.20 / -0.92%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.44
|
13.65
|
372,700
|
|
|
11/26/2021
|
-0.05 / -0.23%
|
21.75
|
21.80
|
21.50
|
21.70
|
21.67
|
13.78
|
487,600
|
|
|
11/25/2021
|
-0.20 / -0.91%
|
21.80
|
22.00
|
21.60
|
21.75
|
21.69
|
13.81
|
502,900
|
|
|
11/24/2021
|
+0.15 / +0.69%
|
21.90
|
22.40
|
21.70
|
21.95
|
22.12
|
13.94
|
794,800
|
|
|