Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.30 / -1.41%	21.30	21.45	20.80	20.95	21.08	14.83	257,200
1/4/2022	+0.45 / +2.16%	20.90	21.55	20.80	21.25	21.26	15.04	493,400
12/31/2021	+0.05 / +0.24%	20.75	20.80	20.70	20.80	20.76	14.72	95,200
12/30/2021	+0.05 / +0.24%	20.75	20.85	20.70	20.75	20.74	14.69	105,500
12/29/2021	-0.10 / -0.48%	20.80	20.85	20.70	20.70	20.76	14.65	106,800
12/28/2021	-0.05 / -0.24%	20.80	20.85	20.70	20.80	20.76	14.72	286,000
12/27/2021	0.00 / 0.00%	20.90	20.90	20.70	20.85	20.80	14.76	151,500
12/24/2021	+0.05 / +0.24%	20.85	20.90	20.70	20.85	20.79	14.76	95,600
12/23/2021	-0.20 / -0.95%	21.00	21.25	20.70	20.80	20.78	14.72	150,000
12/22/2021	+0.25 / +1.20%	21.00	21.35	20.80	21.00	21.07	14.87	312,300
12/21/2021	-0.05 / -0.24%	20.75	21.00	20.70	20.75	20.84	14.69	132,500
12/20/2021	-0.05 / -0.24%	20.85	20.85	20.65	20.80	20.74	14.72	272,200
12/17/2021	-0.05 / -0.24%	20.90	21.00	20.70	20.85	20.82	14.76	237,300
12/16/2021	-0.05 / -0.24%	20.95	20.95	20.80	20.90	20.86	14.79	140,000
12/15/2021	-0.10 / -0.48%	21.00	21.05	20.90	20.95	20.95	14.83	271,600
12/14/2021	-0.05 / -0.24%	21.05	21.20	20.90	21.05	21.03	14.90	151,000
12/13/2021	0.00 / 0.00%	20.80	21.15	20.80	21.10	21.00	14.94	187,500
12/10/2021	-0.10 / -0.47%	21.20	21.20	20.90	21.10	21.01	14.94	167,400
12/9/2021	+0.40 / +1.92%	20.80	21.30	20.70	21.20	20.97	15.01	198,200
12/8/2021	-0.35 / -1.65%	21.15	21.20	20.75	20.80	20.93	14.72	237,500
12/7/2021	+0.25 / +1.20%	21.50	21.50	20.70	21.15	20.91	14.97	349,700
12/6/2021	-0.60 / -2.79%	21.50	21.75	20.75	20.90	21.28	14.79	503,600
12/3/2021	-0.60 / -2.71%	22.20	22.25	21.50	21.50	21.80	15.22	404,700
12/2/2021	+0.55 / +2.55%	21.60	22.40	21.55	22.10	22.11	15.64	846,700
12/1/2021	+0.05 / +0.23%	21.45	21.55	21.35	21.55	21.44	15.25	356,600
11/30/2021	0.00 / 0.00%	21.70	21.70	21.40	21.50	21.49	15.22	437,700
11/29/2021	-0.20 / -0.92%	21.30	21.60	21.30	21.50	21.44	15.22	372,700
11/26/2021	-0.05 / -0.23%	21.75	21.80	21.50	21.70	21.67	15.36	487,600
11/25/2021	-0.20 / -0.91%	21.80	22.00	21.60	21.75	21.69	15.40	502,900
11/24/2021	+0.15 / +0.69%	21.90	22.40	21.70	21.95	22.12	15.54	794,800

<<Previous 30 days Next 30 days>>

SJD News

10:54	SJD: BOD resolution dated November 26, 2024
31/10	SJD: Record date for the 2023 cash dividend payment
28/10	SJD: Notice of the record date for the 2023 cash dividend payment
23/10	SJD: Change in personnel
04/09	SJD: Reporting dossier on foreign ownership ratio limit

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	74,900	11.40	0.88%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	18,500	11.50	3.14%
CHP	2,800	32.90	-0.30%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	1,100	58.20	-2.02%