|
Closing price on 1/3/2007
|
|
| Open |
46.50 |
| High |
46.50 |
| Low |
46.50 |
| Volume |
113,900 |
| Split-adjusted Price |
3.82 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2007
|
+2.20 / +4.97%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
3.82
|
113,900
|
|
|
1/2/2007
|
+2.10 / +4.98%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
3.64
|
70,600
|
|
|
12/29/2006
|
+2.00 / +4.98%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
3.46
|
63,700
|
|
|
12/28/2006
|
+1.90 / +4.96%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
3.30
|
25,570
|
|
|
12/27/2006
|
+1.80 / +4.93%
|
38.00
|
38.30
|
38.00
|
38.30
|
38.30
|
3.14
|
4,500
|
|
|
12/26/2006
|
+1.50 / +4.29%
|
35.00
|
36.50
|
35.00
|
36.50
|
36.50
|
3.00
|
24,990
|
|
|
12/25/2006
|
+35.00 / +0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.87
|
10
|
|
|