|
Closing price on 1/18/2024
|
|
| Open |
15.00 |
| High |
15.05 |
| Low |
14.95 |
| Volume |
44,700 |
| Split-adjusted Price |
13.38 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2024
|
+0.10 / +0.67%
|
15.00
|
15.05
|
14.95
|
15.05
|
14.99
|
13.38
|
44,700
|
|
|
1/17/2024
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.90
|
14.95
|
14.94
|
13.29
|
48,100
|
|
|
1/16/2024
|
+0.10 / +0.67%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.89
|
13.29
|
32,500
|
|
|
1/15/2024
|
-0.10 / -0.67%
|
14.95
|
14.95
|
14.85
|
14.85
|
14.90
|
13.21
|
85,700
|
|
|
1/12/2024
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.85
|
14.95
|
14.93
|
13.29
|
53,300
|
|
|
1/11/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.90
|
14.90
|
14.93
|
13.25
|
80,000
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.95
|
13.29
|
57,600
|
|
|
1/9/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
13.29
|
60,900
|
|
|
1/8/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
13.29
|
49,200
|
|
|
1/5/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.96
|
13.34
|
60,400
|
|
|
1/4/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.95
|
15.00
|
15.00
|
13.34
|
71,700
|
|
|
1/3/2024
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
13.34
|
47,600
|
|
|
1/2/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
13.25
|
102,500
|
|
|
12/29/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.85
|
15.00
|
14.92
|
13.34
|
66,600
|
|
|
12/28/2023
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.85
|
14.95
|
14.97
|
13.29
|
38,200
|
|
|
12/27/2023
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.87
|
13.25
|
50,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.92
|
13.29
|
9,900
|
|
|
12/25/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
13.29
|
47,600
|
|
|
12/22/2023
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.85
|
14.95
|
14.94
|
13.29
|
87,000
|
|
|
12/21/2023
|
+0.05 / +0.33%
|
14.90
|
15.05
|
14.90
|
15.05
|
14.97
|
13.38
|
24,900
|
|
|
12/20/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
13.34
|
47,600
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
13.25
|
35,100
|
|
|
12/18/2023
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.90
|
14.90
|
15.00
|
13.25
|
12,000
|
|
|
12/15/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.90
|
15.05
|
15.01
|
13.38
|
22,300
|
|
|
12/14/2023
|
-0.10 / -0.66%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.95
|
13.29
|
25,800
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.05
|
15.02
|
13.38
|
374,025
|
|
|
12/12/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.85
|
15.05
|
14.97
|
13.38
|
110,600
|
|
|
12/11/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.92
|
13.29
|
33,200
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.80
|
14.95
|
14.93
|
13.29
|
28,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.95
|
14.87
|
13.29
|
31,600
|
|
|