Closing price on 1/12/2024
|
|
Open |
14.90 |
High |
15.00 |
Low |
14.85 |
Volume |
53,300 |
Split-adjusted Price |
14.95 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/12/2024
|
+0.05 / +0.34%
|
14.90
|
15.00
|
14.85
|
14.95
|
14.93
|
14.95
|
53,300
|
|
1/11/2024
|
-0.05 / -0.33%
|
14.95
|
15.00
|
14.90
|
14.90
|
14.93
|
14.90
|
80,000
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.95
|
14.95
|
14.95
|
57,600
|
|
1/9/2024
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.90
|
14.95
|
14.95
|
14.95
|
60,900
|
|
1/8/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.90
|
14.95
|
14.94
|
14.95
|
49,200
|
|
1/5/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.96
|
15.00
|
60,400
|
|
1/4/2024
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.95
|
15.00
|
15.00
|
15.00
|
71,700
|
|
1/3/2024
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
15.00
|
47,600
|
|
1/2/2024
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
14.90
|
102,500
|
|
12/29/2023
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.85
|
15.00
|
14.92
|
15.00
|
66,600
|
|
12/28/2023
|
+0.05 / +0.34%
|
14.95
|
15.05
|
14.85
|
14.95
|
14.97
|
14.95
|
38,200
|
|
12/27/2023
|
-0.05 / -0.33%
|
14.95
|
14.95
|
14.70
|
14.90
|
14.87
|
14.90
|
50,100
|
|
12/26/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.92
|
14.95
|
9,900
|
|
12/25/2023
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.80
|
14.95
|
14.89
|
14.95
|
47,600
|
|
12/22/2023
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.85
|
14.95
|
14.94
|
14.95
|
87,000
|
|
12/21/2023
|
+0.05 / +0.33%
|
14.90
|
15.05
|
14.90
|
15.05
|
14.97
|
15.05
|
24,900
|
|
12/20/2023
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
15.00
|
47,600
|
|
12/19/2023
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.85
|
14.90
|
14.91
|
14.90
|
35,100
|
|
12/18/2023
|
-0.15 / -1.00%
|
15.05
|
15.05
|
14.90
|
14.90
|
15.00
|
14.90
|
12,000
|
|
12/15/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.90
|
15.05
|
15.01
|
15.05
|
22,300
|
|
12/14/2023
|
-0.10 / -0.66%
|
15.05
|
15.05
|
14.90
|
14.95
|
14.95
|
14.95
|
25,800
|
|
12/13/2023
|
0.00 / 0.00%
|
15.05
|
15.10
|
14.90
|
15.05
|
15.02
|
15.05
|
374,025
|
|
12/12/2023
|
+0.10 / +0.67%
|
14.95
|
15.05
|
14.85
|
15.05
|
14.97
|
15.05
|
110,600
|
|
12/11/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.85
|
14.95
|
14.92
|
14.95
|
33,200
|
|
12/8/2023
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.80
|
14.95
|
14.93
|
14.95
|
28,100
|
|
12/7/2023
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.95
|
14.87
|
14.95
|
31,600
|
|
12/6/2023
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.99
|
14.95
|
47,200
|
|
12/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.83
|
14.90
|
67,700
|
|
12/4/2023
|
-0.05 / -0.33%
|
14.75
|
14.90
|
14.75
|
14.90
|
14.83
|
14.90
|
73,100
|
|
12/1/2023
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.75
|
14.95
|
14.88
|
14.95
|
158,700
|
|
|